Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.284 7.289 7.240 7.254 29,443 +0.00(+0.00%)
May 30, 2007 7.274 7.319 7.254 7.254 31,057 -0.02(-0.27%)
May 29, 2007 7.264 7.304 7.244 7.274 57,476 -0.00(-0.07%)
May 25, 2007 7.279 7.289 7.244 7.279 62,719 +0.03(+0.48%)
May 24, 2007 7.289 7.294 7.244 7.244 39,729 -0.04(-0.61%)
May 23, 2007 7.284 7.299 7.274 7.289 24,603 -0.02(-0.27%)
May 22, 2007 7.319 7.339 7.289 7.309 41,745 -0.01(-0.14%)
May 21, 2007 7.339 7.354 7.314 7.319 31,258 -0.02(-0.27%)
May 18, 2007 7.339 7.354 7.314 7.339 52,232 +0.02(+0.34%)
May 17, 2007 7.349 7.363 7.314 7.314 29,443 -0.03(-0.47%)
May 16, 2007 7.344 7.368 7.339 7.349 22,990 +0.00(+0.07%)
May 15, 2007 7.344 7.368 7.334 7.344 32,670 -0.02(-0.27%)
May 14, 2007 7.388 7.393 7.354 7.363 33,275 -0.02(-0.27%)
May 11, 2007 7.403 7.438 7.383 7.383 42,955 -0.03(-0.40%)
May 10, 2007 7.408 7.433 7.403 7.413 50,014 +0.00(+0.07%)
May 09, 2007 7.448 7.448 7.388 7.408 74,819 -0.04(-0.53%)
May 08, 2007 7.478 7.478 7.433 7.448 35,292 -0.02(-0.33%)
May 07, 2007 7.478 7.497 7.473 7.473 41,544 -0.02(-0.33%)
May 04, 2007 7.487 7.517 7.478 7.497 33,679 -0.00(-0.07%)
May 03, 2007 7.522 7.537 7.497 7.502 17,948 -0.02(-0.33%)
May 02, 2007 7.507 7.552 7.507 7.527 27,830 +0.00(+0.00%)
May 01, 2007 7.502 7.537 7.497 7.527 21,578 +0.02(+0.26%)
Apr 30, 2007 7.487 7.522 7.487 7.507 26,620 -0.00(-0.07%)
Apr 27, 2007 7.443 7.512 7.443 7.512 45,980 +0.07(+1.00%)
Apr 26, 2007 7.428 7.458 7.418 7.438 32,670 -0.01(-0.13%)
Apr 25, 2007 7.433 7.448 7.413 7.448 32,267 +0.01(+0.20%)
Apr 24, 2007 7.408 7.433 7.403 7.433 23,393 +0.02(+0.33%)
Apr 23, 2007 7.413 7.428 7.378 7.408 41,140 +0.02(+0.27%)
Apr 20, 2007 7.388 7.413 7.383 7.388 9,075 +0.03(+0.40%)
Apr 19, 2007 7.354 7.388 7.349 7.359 79,458 +0.02(+0.27%)
Apr 18, 2007 7.329 7.354 7.329 7.339 24,200 +0.01(+0.14%)
Apr 17, 2007 7.319 7.354 7.309 7.329 36,502 +0.02(+0.27%)
Apr 16, 2007 7.324 7.354 7.309 7.309 23,192 -0.02(-0.27%)
Apr 13, 2007 7.378 7.378 7.319 7.329 22,587 -0.03(-0.47%)
Apr 12, 2007 7.349 7.363 7.324 7.363 11,091 +0.00(+0.00%)
Apr 11, 2007 7.359 7.368 7.344 7.363 24,402 +0.02(+0.27%)
Apr 10, 2007 7.359 7.368 7.339 7.344 22,587 -0.01(-0.20%)
Apr 09, 2007 7.354 7.368 7.329 7.359 32,469 +0.01(+0.20%)
Apr 05, 2007 7.354 7.383 7.324 7.344 77,844 -0.02(-0.27%)
Apr 04, 2007 7.354 7.373 7.354 7.363 47,191 +0.00(+0.00%)
Apr 03, 2007 7.344 7.363 7.344 7.363 28,435 +0.00(+0.00%)
Apr 02, 2007 7.373 7.383 7.354 7.363 19,158 -0.01(-0.13%)
Mar 30, 2007 7.368 7.373 7.344 7.373 18,957 +0.01(+0.13%)
Mar 29, 2007 7.354 7.363 7.339 7.363 32,872 +0.00(+0.00%)
Mar 28, 2007 7.363 7.368 7.344 7.363 22,990 +0.01(+0.13%)
Mar 27, 2007 7.324 7.354 7.324 7.354 14,116 +0.01(+0.20%)
Mar 26, 2007 7.324 7.349 7.324 7.339 24,200 +0.00(+0.00%)
Mar 23, 2007 7.359 7.368 7.319 7.339 48,602 -0.02(-0.34%)
Mar 22, 2007 7.334 7.363 7.334 7.363 21,175 +0.03(+0.41%)
Mar 21, 2007 7.314 7.334 7.314 7.334 48,401 +0.01(+0.14%)
Mar 20, 2007 7.363 7.383 7.319 7.324 58,282 -0.05(-0.74%)
Mar 19, 2007 7.339 7.393 7.339 7.378 44,569 +0.01(+0.20%)
Mar 16, 2007 7.363 7.363 7.334 7.363 12,100 +0.01(+0.13%)
Mar 15, 2007 7.359 7.363 7.339 7.354 19,562 -0.00(-0.07%)
Mar 14, 2007 7.359 7.363 7.329 7.358 22,183 -0.00(-0.00%)
Mar 13, 2007 7.363 7.363 7.319 7.359 37,914 -0.00(-0.07%)
Mar 12, 2007 7.363 7.363 7.363 7.363 5,243 +0.01(+0.20%)
Mar 09, 2007 7.339 7.363 7.339 7.349 16,537 -0.01(-0.13%)
Mar 08, 2007 7.373 7.373 7.349 7.359 29,645 -0.02(-0.34%)
Mar 07, 2007 7.383 7.403 7.378 7.383 23,393 -0.00(-0.07%)
Mar 06, 2007 7.363 7.393 7.354 7.388 56,064 +0.00(+0.00%)
Mar 05, 2007 7.363 7.388 7.359 7.388 9,276 +0.01(+0.13%)
Mar 02, 2007 7.373 7.378 7.349 7.378 9,680 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.