Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.687 6.697 6.676 6.687 14,116 -0.01(-0.08%)
May 30, 2007 6.681 6.707 6.676 6.692 41,381 +0.01(+0.08%)
May 29, 2007 6.671 6.702 6.650 6.687 55,884 +0.02(+0.23%)
May 25, 2007 6.645 6.671 6.640 6.671 36,160 +0.02(+0.23%)
May 24, 2007 6.687 6.707 6.640 6.656 16,243 -0.03(-0.39%)
May 23, 2007 6.712 6.712 6.681 6.681 30,359 -0.02(-0.31%)
May 22, 2007 6.702 6.718 6.697 6.702 36,160 -0.01(-0.15%)
May 21, 2007 6.712 6.733 6.712 6.712 24,558 -0.02(-0.23%)
May 18, 2007 6.738 6.738 6.707 6.728 61,878 -0.02(-0.23%)
May 17, 2007 6.754 6.769 6.733 6.744 74,447 -0.02(-0.31%)
May 16, 2007 6.749 6.775 6.749 6.764 31,132 +0.02(+0.23%)
May 15, 2007 6.754 6.769 6.728 6.749 82,762 -0.03(-0.38%)
May 14, 2007 6.754 6.780 6.754 6.775 22,044 +0.01(+0.15%)
May 11, 2007 6.723 6.764 6.723 6.764 24,558 +0.01(+0.15%)
May 10, 2007 6.733 6.764 6.733 6.754 58,784 +0.01(+0.08%)
May 09, 2007 6.769 6.775 6.738 6.749 159,531 -0.02(-0.23%)
May 08, 2007 6.790 6.795 6.759 6.764 41,574 -0.03(-0.46%)
May 07, 2007 6.795 6.800 6.790 6.795 37,707 -0.01(-0.08%)
May 04, 2007 6.795 6.811 6.795 6.800 17,016 +0.01(+0.08%)
May 03, 2007 6.811 6.811 6.790 6.795 28,618 -0.02(-0.30%)
May 02, 2007 6.800 6.816 6.790 6.816 29,972 +0.03(+0.38%)
May 01, 2007 6.780 6.795 6.780 6.790 21,850 +0.00(+0.00%)
Apr 30, 2007 6.795 6.806 6.790 6.790 29,199 +0.00(+0.00%)
Apr 27, 2007 6.800 6.816 6.769 6.790 70,580 -0.03(-0.45%)
Apr 26, 2007 6.800 6.826 6.800 6.821 13,729 +0.02(+0.30%)
Apr 25, 2007 6.775 6.800 6.764 6.800 28,425 +0.01(+0.08%)
Apr 24, 2007 6.764 6.795 6.764 6.795 30,939 +0.00(+0.00%)
Apr 23, 2007 6.790 6.806 6.775 6.795 30,939 +0.01(+0.08%)
Apr 20, 2007 6.775 6.795 6.775 6.790 10,055 +0.01(+0.08%)
Apr 19, 2007 6.800 6.800 6.754 6.785 45,248 -0.02(-0.23%)
Apr 18, 2007 6.785 6.800 6.780 6.800 37,127 +0.01(+0.15%)
Apr 17, 2007 6.821 6.821 6.790 6.790 31,712 -0.03(-0.45%)
Apr 16, 2007 6.852 6.852 6.821 6.821 34,613 -0.03(-0.38%)
Apr 13, 2007 6.873 6.873 6.847 6.847 10,828 -0.02(-0.30%)
Apr 12, 2007 6.868 6.868 6.857 6.868 2,320 -0.01(-0.15%)
Apr 11, 2007 6.878 6.888 6.878 6.878 6,381 +0.01(+0.08%)
Apr 10, 2007 6.868 6.899 6.868 6.873 21,270 -0.01(-0.15%)
Apr 09, 2007 6.878 6.888 6.873 6.883 18,756 +0.01(+0.08%)
Apr 05, 2007 6.852 6.888 6.831 6.878 54,143 +0.04(+0.61%)
Apr 04, 2007 6.816 6.837 6.816 6.837 11,215 +0.01(+0.08%)
Apr 03, 2007 6.821 6.857 6.816 6.831 55,497 +0.02(+0.30%)
Apr 02, 2007 6.800 6.826 6.795 6.811 21,850 -0.04(-0.53%)
Mar 30, 2007 6.826 6.847 6.826 6.847 6,574 +0.03(+0.38%)
Mar 29, 2007 6.800 6.826 6.800 6.821 13,149 +0.01(+0.08%)
Mar 28, 2007 6.790 6.816 6.790 6.816 20,497 +0.03(+0.38%)
Mar 27, 2007 6.806 6.816 6.790 6.790 37,513 -0.01(-0.15%)
Mar 26, 2007 6.790 6.821 6.790 6.800 29,199 +0.01(+0.08%)
Mar 23, 2007 6.785 6.811 6.785 6.795 20,497 +0.01(+0.15%)
Mar 22, 2007 6.800 6.800 6.775 6.785 13,729 +0.00(+0.00%)
Mar 21, 2007 6.785 6.785 6.775 6.785 45,248 +0.00(+0.00%)
Mar 20, 2007 6.775 6.806 6.775 6.785 24,944 -0.01(-0.08%)
Mar 19, 2007 6.800 6.800 6.780 6.790 5,414 -0.01(-0.15%)
Mar 16, 2007 6.780 6.800 6.780 6.800 9,475 +0.01(+0.08%)
Mar 15, 2007 6.800 6.816 6.769 6.795 31,132 -0.01(-0.15%)
Mar 14, 2007 6.821 6.831 6.806 6.806 37,127 -0.03(-0.38%)
Mar 13, 2007 6.857 6.837 6.806 6.831 23,784 -0.03(-0.38%)
Mar 12, 2007 6.837 6.857 6.816 6.857 59,751 +0.03(+0.45%)
Mar 09, 2007 6.852 6.852 6.811 6.826 45,635 -0.04(-0.53%)
Mar 08, 2007 6.852 6.878 6.842 6.862 25,911 +0.01(+0.15%)
Mar 07, 2007 6.811 6.852 6.811 6.852 21,850 +0.00(+0.00%)
Mar 06, 2007 6.842 6.857 6.842 6.852 27,652 -0.01(-0.08%)
Mar 05, 2007 6.847 6.862 6.837 6.857 30,359 -0.01(-0.08%)
Mar 02, 2007 6.852 6.868 6.831 6.862 12,182 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.