Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.237 7.260 7.214 7.214 22,921 -0.03(-0.47%)
May 23, 2011 7.157 7.305 7.157 7.248 69,419 +0.05(+0.71%)
May 20, 2011 7.163 7.203 7.157 7.197 29,440 +0.05(+0.64%)
May 19, 2011 7.208 7.214 7.151 7.151 36,947 -0.02(-0.32%)
May 18, 2011 7.151 7.186 7.151 7.174 35,159 +0.01(+0.08%)
May 17, 2011 7.180 7.208 7.163 7.169 29,530 -0.03(-0.47%)
May 16, 2011 7.203 7.214 7.180 7.203 14,146 +0.00(+0.00%)
May 13, 2011 7.169 7.220 7.157 7.203 45,307 +0.04(+0.56%)
May 12, 2011 7.072 7.203 7.066 7.163 67,485 +0.06(+0.87%)
May 11, 2011 7.104 7.104 7.081 7.101 54,510 -0.00(-0.03%)
May 10, 2011 7.098 7.104 7.092 7.104 30,684 +0.01(+0.08%)
May 09, 2011 7.064 7.104 7.064 7.098 38,383 +0.00(+0.00%)
May 06, 2011 7.081 7.104 7.081 7.098 26,739 +0.02(+0.24%)
May 05, 2011 7.058 7.098 7.058 7.081 72,088 +0.01(+0.16%)
May 04, 2011 7.047 7.075 7.041 7.070 28,657 +0.02(+0.24%)
May 03, 2011 7.013 7.058 6.985 7.053 27,825 +0.06(+0.89%)
May 02, 2011 7.013 7.013 6.973 6.990 62,568 +0.03(+0.49%)
Apr 29, 2011 6.928 6.979 6.922 6.956 15,829 +0.02(+0.33%)
Apr 28, 2011 6.888 6.934 6.888 6.934 38,104 +0.03(+0.49%)
Apr 27, 2011 6.843 6.900 6.843 6.900 40,129 +0.06(+0.83%)
Apr 26, 2011 6.860 6.877 6.843 6.843 31,871 -0.01(-0.17%)
Apr 25, 2011 6.883 6.894 6.855 6.855 22,783 -0.02(-0.31%)
Apr 21, 2011 6.877 6.877 6.857 6.876 52,162 -0.00(-0.02%)
Apr 20, 2011 6.860 6.894 6.855 6.877 40,701 +0.04(+0.58%)
Apr 19, 2011 6.815 6.855 6.815 6.838 20,949 +0.03(+0.42%)
Apr 18, 2011 6.775 6.815 6.758 6.809 26,811 +0.00(+0.00%)
Apr 15, 2011 6.792 6.821 6.775 6.809 30,807 -0.01(-0.08%)
Apr 14, 2011 6.747 6.815 6.747 6.815 20,198 +0.06(+0.92%)
Apr 13, 2011 6.781 6.792 6.753 6.753 21,126 -0.02(-0.30%)
Apr 12, 2011 6.773 6.790 6.726 6.773 46,327 +0.00(+0.00%)
Apr 11, 2011 6.807 6.824 6.756 6.773 30,648 -0.04(-0.66%)
Apr 08, 2011 6.829 6.835 6.807 6.818 14,697 -0.02(-0.33%)
Apr 07, 2011 6.846 6.857 6.818 6.841 40,192 +0.00(+0.00%)
Apr 06, 2011 6.869 6.869 6.835 6.841 19,027 -0.02(-0.25%)
Apr 05, 2011 6.807 6.857 6.801 6.857 27,025 +0.07(+1.08%)
Apr 04, 2011 6.801 6.841 6.779 6.784 60,462 -0.04(-0.58%)
Apr 01, 2011 6.818 6.835 6.818 6.824 47,350 +0.01(+0.08%)
Mar 31, 2011 6.841 6.841 6.818 6.818 30,474 -0.01(-0.08%)
Mar 30, 2011 6.807 6.852 6.807 6.824 32,605 -0.01(-0.08%)
Mar 29, 2011 6.841 6.846 6.801 6.829 23,633 +0.02(+0.25%)
Mar 28, 2011 6.818 6.863 6.807 6.812 54,329 -0.02(-0.25%)
Mar 25, 2011 6.812 6.846 6.807 6.829 34,772 -0.01(-0.16%)
Mar 24, 2011 6.807 6.841 6.807 6.841 22,716 +0.03(+0.41%)
Mar 23, 2011 6.796 6.818 6.796 6.812 57,687 +0.03(+0.50%)
Mar 22, 2011 6.807 6.818 6.779 6.779 165,610 -0.05(-0.74%)
Mar 21, 2011 6.818 6.835 6.784 6.829 107,106 +0.03(+0.41%)
Mar 18, 2011 6.807 6.818 6.784 6.801 44,961 +0.00(+0.00%)
Mar 17, 2011 6.762 6.801 6.762 6.801 34,655 +0.04(+0.58%)
Mar 16, 2011 6.773 6.812 6.762 6.762 31,953 -0.03(-0.41%)
Mar 15, 2011 6.762 6.790 6.751 6.790 79,407 +0.01(+0.08%)
Mar 14, 2011 6.722 6.784 6.722 6.784 47,265 +0.03(+0.42%)
Mar 11, 2011 6.728 6.767 6.700 6.756 68,543 +0.05(+0.73%)
Mar 10, 2011 6.703 6.716 6.698 6.707 41,642 -0.02(-0.31%)
Mar 09, 2011 6.720 6.756 6.709 6.728 58,997 -0.01(-0.17%)
Mar 08, 2011 6.681 6.765 6.681 6.739 69,402 +0.04(+0.62%)
Mar 07, 2011 6.675 6.726 6.664 6.698 49,471 +0.01(+0.08%)
Mar 04, 2011 6.714 6.748 6.681 6.692 56,319 -0.05(-0.75%)
Mar 03, 2011 6.748 6.787 6.720 6.742 43,593 -0.02(-0.33%)
Mar 02, 2011 6.737 6.782 6.737 6.765 38,971 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.