Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

27.34 +1.09 (+4.17%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 26.92 26.92 26.92 0 +0.32(+1.20%)
May 23, 2011 26.90 26.90 26.60 26.60 1,032 -0.75(-2.74%)
May 20, 2011 27.35 27.35 27.35 27.35 157 -0.55(-1.97%)
May 18, 2011 27.90 27.90 27.90 0 -1.60(-5.42%)
May 12, 2011 29.50 29.50 29.50 0 +0.22(+0.75%)
May 06, 2011 29.28 29.28 29.28 100,000 -0.15(-0.51%)
May 05, 2011 29.43 29.43 29.43 29.43 35,227 -1.02(-3.35%)
May 04, 2011 30.45 30.45 30.45 30.45 20,000 +0.95(+3.22%)
Apr 29, 2011 29.50 29.50 29.50 0 +0.20(+0.69%)
Apr 25, 2011 29.30 29.30 29.30 29.30 0 +0.06(+0.20%)
Apr 21, 2011 29.24 29.24 29.24 29.24 115,000 -0.53(-1.78%)
Apr 20, 2011 29.77 29.77 29.55 29.77 60,000 -0.48(-1.59%)
Apr 19, 2011 30.25 30.25 30.25 30.25 200 +0.32(+1.06%)
Apr 18, 2011 29.93 29.93 29.93 29.93 36,100 -1.37(-4.37%)
Apr 14, 2011 31.30 31.30 31.30 31.30 0 +0.05(+0.16%)
Apr 11, 2011 31.25 31.25 31.25 31.25 0 +0.10(+0.32%)
Apr 07, 2011 31.15 31.15 31.15 31.15 0 -0.05(-0.16%)
Apr 06, 2011 31.20 31.20 31.20 31.20 230 -1.24(-3.84%)
Apr 01, 2011 32.44 32.44 32.44 32.44 0 +0.59(+1.87%)
Mar 30, 2011 31.85 31.85 31.85 31.85 0 +0.35(+1.11%)
Mar 22, 2011 31.50 31.50 31.50 31.50 0 +1.80(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.