Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.639 9.709 9.627 9.709 34,810 +0.05(+0.49%)
May 30, 2012 9.657 9.680 9.633 9.663 23,503 -0.01(-0.06%)
May 29, 2012 9.651 9.668 9.645 9.668 27,078 +0.03(+0.30%)
May 25, 2012 9.657 9.668 9.565 9.639 50,153 -0.01(-0.12%)
May 24, 2012 9.598 9.651 9.557 9.651 27,313 +0.05(+0.55%)
May 23, 2012 9.545 9.604 9.545 9.598 22,914 +0.06(+0.68%)
May 22, 2012 9.545 9.551 9.516 9.534 47,932 -0.01(-0.06%)
May 21, 2012 9.639 9.668 9.510 9.540 93,537 -0.09(-0.97%)
May 18, 2012 9.657 9.674 9.619 9.633 55,499 -0.07(-0.72%)
May 17, 2012 9.750 9.768 9.680 9.704 52,358 -0.09(-0.90%)
May 16, 2012 9.815 9.862 9.753 9.791 67,302 -0.08(-0.77%)
May 15, 2012 9.809 9.868 9.809 9.868 26,603 +0.06(+0.60%)
May 14, 2012 9.827 9.827 9.756 9.809 35,392 -0.01(-0.12%)
May 11, 2012 9.756 9.821 9.756 9.821 24,028 +0.08(+0.80%)
May 10, 2012 9.690 9.743 9.679 9.743 30,043 +0.04(+0.42%)
May 09, 2012 9.632 9.708 9.632 9.702 41,963 +0.07(+0.73%)
May 08, 2012 9.644 9.650 9.615 9.632 41,505 +0.00(+0.00%)
May 07, 2012 9.603 9.632 9.562 9.632 43,321 +0.03(+0.30%)
May 04, 2012 9.626 9.626 9.545 9.603 34,653 -0.02(-0.24%)
May 03, 2012 9.609 9.632 9.597 9.626 18,183 -0.01(-0.06%)
May 02, 2012 9.655 9.655 9.603 9.632 32,350 -0.03(-0.30%)
May 01, 2012 9.603 9.667 9.586 9.661 53,826 +0.07(+0.73%)
Apr 30, 2012 9.556 9.620 9.533 9.591 34,581 +0.02(+0.18%)
Apr 27, 2012 9.521 9.574 9.498 9.574 37,437 +0.04(+0.43%)
Apr 26, 2012 9.510 9.574 9.510 9.533 40,380 +0.02(+0.25%)
Apr 25, 2012 9.539 9.545 9.480 9.510 42,872 +0.01(+0.06%)
Apr 24, 2012 9.445 9.504 9.445 9.504 34,404 +0.07(+0.74%)
Apr 23, 2012 9.393 9.434 9.393 9.434 24,193 +0.04(+0.43%)
Apr 20, 2012 9.387 9.411 9.387 9.393 24,743 -0.01(-0.06%)
Apr 19, 2012 9.376 9.416 9.364 9.399 10,990 -0.01(-0.06%)
Apr 18, 2012 9.370 9.405 9.323 9.405 30,698 +0.09(+1.00%)
Apr 17, 2012 9.282 9.376 9.276 9.311 47,393 +0.01(+0.09%)
Apr 16, 2012 9.253 9.306 9.253 9.303 20,668 +0.04(+0.41%)
Apr 13, 2012 9.206 9.294 9.206 9.265 18,140 +0.03(+0.38%)
Apr 12, 2012 9.236 9.236 9.206 9.230 13,960 -0.02(-0.17%)
Apr 11, 2012 9.274 9.333 9.222 9.245 64,235 +0.02(+0.19%)
Apr 10, 2012 9.234 9.263 9.228 9.228 35,269 -0.02(-0.19%)
Apr 09, 2012 9.153 9.263 9.153 9.245 42,058 +0.10(+1.08%)
Apr 05, 2012 9.135 9.176 9.135 9.147 21,357 -0.01(-0.13%)
Apr 04, 2012 9.124 9.170 9.118 9.159 13,832 +0.00(+0.00%)
Apr 03, 2012 9.130 9.193 9.112 9.159 27,292 +0.01(+0.06%)
Apr 02, 2012 9.170 9.176 9.118 9.153 40,681 +0.03(+0.38%)
Mar 30, 2012 9.112 9.141 9.106 9.118 20,768 +0.02(+0.19%)
Mar 29, 2012 9.159 9.182 9.101 9.101 28,780 -0.09(-0.95%)
Mar 28, 2012 9.095 9.199 9.095 9.188 45,145 +0.07(+0.76%)
Mar 27, 2012 9.019 9.118 8.938 9.118 49,615 +0.05(+0.58%)
Mar 26, 2012 9.130 9.130 9.066 9.066 22,690 -0.05(-0.51%)
Mar 23, 2012 9.054 9.112 9.037 9.112 51,862 +0.02(+0.19%)
Mar 22, 2012 9.037 9.124 9.037 9.095 68,173 +0.04(+0.45%)
Mar 21, 2012 8.973 9.061 8.950 9.054 40,152 +0.13(+1.43%)
Mar 20, 2012 8.822 8.932 8.822 8.926 76,359 +0.08(+0.85%)
Mar 19, 2012 8.863 8.944 8.747 8.851 102,420 -0.01(-0.13%)
Mar 16, 2012 9.002 9.002 8.602 8.863 278,902 -0.13(-1.48%)
Mar 15, 2012 9.362 9.362 8.973 8.996 226,308 -0.36(-3.84%)
Mar 14, 2012 9.472 9.518 9.333 9.356 74,351 -0.18(-1.89%)
Mar 13, 2012 9.536 9.547 9.495 9.536 35,788 +0.04(+0.38%)
Mar 12, 2012 9.447 9.499 9.407 9.499 58,357 +0.05(+0.55%)
Mar 09, 2012 9.441 9.464 9.407 9.447 27,588 +0.05(+0.49%)
Mar 08, 2012 9.401 9.435 9.384 9.401 23,245 +0.02(+0.18%)
Mar 07, 2012 9.332 9.384 9.309 9.384 46,555 +0.10(+1.06%)
Mar 06, 2012 9.366 9.372 9.285 9.285 61,769 -0.03(-0.37%)
Mar 05, 2012 9.395 9.395 9.320 9.320 35,930 -0.03(-0.37%)
Mar 02, 2012 9.401 9.407 9.355 9.355 28,939 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.