Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

10.57 -0.17 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4535 4535 4496 4533 0 -1.98(-0.04%)
May 25, 2016 4535 4535 4535 4535 0 +197.85(+4.56%)
May 24, 2016 4884 4884 4238 4338 4 -362.63(-7.72%)
May 23, 2016 4991 4991 4694 4700 0 -310.35(-6.19%)
May 20, 2016 5011 5011 5011 5011 0 +394.52(+8.55%)
May 19, 2016 4753 4753 4616 4616 0 -58.03(-1.24%)
May 18, 2016 4674 4674 4674 4674 0 -376.30(-7.45%)
May 16, 2016 5050 5050 5050 5050 0 +0.20(+0.00%)
May 13, 2016 4953 5090 4953 5050 1 +316.69(+6.69%)
May 12, 2016 4634 4733 4634 4733 0 +0.00(+0.00%)
May 11, 2016 5149 5149 4595 4733 2 -470.98(-9.05%)
May 10, 2016 5229 5229 5229 5204 0 -142.99(-2.67%)
May 09, 2016 5545 5545 5347 5347 0 -158.24(-2.87%)
May 06, 2016 5407 5506 5407 5506 1 +425.81(+8.38%)
May 05, 2016 5080 5080 5080 5080 0 -227.96(-4.29%)
May 04, 2016 5268 5605 5268 5308 2 +297.08(+5.93%)
May 03, 2016 5427 5605 4733 5011 2 -316.88(-5.95%)
May 02, 2016 6813 6813 4753 5328 2 -495.14(-8.50%)
Apr 29, 2016 5189 6595 5126 5823 18 +653.58(+12.64%)
Apr 28, 2016 4357 5922 4357 5169 21 +613.96(+13.48%)
Apr 27, 2016 4674 4674 4555 4555 0 -376.30(-7.63%)
Apr 26, 2016 4932 4932 4932 4932 0 +277.47(+5.96%)
Apr 25, 2016 4258 4654 4258 4654 1 +338.48(+7.84%)
Apr 22, 2016 4832 4832 4316 4316 0 -299.06(-6.48%)
Apr 21, 2016 4674 4674 4159 4615 9 -99.03(-2.10%)
Apr 20, 2016 4951 4951 4714 4714 0 +39.61(+0.85%)
Apr 18, 2016 4159 4674 4674 4674 0 -79.22(-1.67%)
Apr 15, 2016 4397 4753 4080 4753 1 +0.00(+0.00%)
Apr 14, 2016 5147 5147 4720 4753 9 -376.30(-7.34%)
Apr 13, 2016 4951 5130 4872 5130 0 -19.61(-0.38%)
Apr 12, 2016 5427 5427 4951 5149 0 -270.54(-4.99%)
Apr 08, 2016 4872 5420 5420 5420 0 -521.87(-8.78%)
Apr 05, 2016 5942 5942 5942 5942 0 -21.79(-0.37%)
Apr 04, 2016 5623 5963 5623 5963 0 +477.31(+8.70%)
Mar 31, 2016 5942 5486 5486 5486 0 +297.08(+5.73%)
Mar 30, 2016 5074 5189 5074 5189 0 +4.56(+0.09%)
Mar 29, 2016 5184 5184 5184 5184 0 -143.19(-2.69%)
Mar 28, 2016 5506 5520 5070 5328 0 +86.74(+1.66%)
Mar 24, 2016 5248 5241 5241 5241 0 +249.95(+5.01%)
Mar 23, 2016 5347 5446 4991 4991 3 +0.00(+0.00%)
Mar 22, 2016 5446 5446 4971 4991 3 -554.75(-10.00%)
Mar 21, 2016 6011 6011 5209 5546 2 -445.42(-7.43%)
Mar 18, 2016 6437 6437 5942 5991 2 -940.56(-13.57%)
Mar 15, 2016 7922 6932 6932 6932 0 +19.61(+0.28%)
Mar 14, 2016 6912 6912 6912 6912 0 +0.00(+0.00%)
Mar 11, 2016 7665 7738 6912 6912 3 -754.98(-9.85%)
Mar 10, 2016 7189 7870 6562 7667 3 +2180.76(+39.75%)
Mar 09, 2016 7130 7407 5486 5486 5 +297.28(+5.73%)
Mar 08, 2016 5189 5189 5189 5189 0 -930.85(-15.21%)
Mar 07, 2016 5645 6140 4951 6120 2 +736.76(+13.69%)
Mar 04, 2016 5199 5199 5199 5383 0 +356.89(+7.10%)
Mar 03, 2016 5347 5347 5026 5026 0 -222.21(-4.23%)
Mar 02, 2016 5248 5248 5248 5248 0 +158.44(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.