Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.4200 -0.2300 (-35.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1200 0.1250 0.1150 0.1200 215,000 +0.00(+4.35%)
May 30, 2016 0.1200 0.1200 0.1150 0.1150 297,000 +0.00(+0.00%)
May 27, 2016 0.1200 0.1200 0.1150 0.1150 110,000 -0.01(-8.00%)
May 26, 2016 0.1200 0.1300 0.1150 0.1250 396,093 +0.01(+8.70%)
May 25, 2016 0.1200 0.1250 0.1150 0.1150 217,688 +0.00(+0.00%)
May 24, 2016 0.1200 0.1200 0.1150 0.1150 383,190 -0.00(-4.17%)
May 20, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 19, 2016 0.1200 0.1250 0.1200 0.1250 34,700 +0.01(+4.17%)
May 18, 2016 0.1200 0.1250 0.1150 0.1200 1,102,640 -0.01(-4.00%)
May 17, 2016 0.1300 0.1300 0.1200 0.1250 132,700 -0.01(-3.85%)
May 16, 2016 0.1300 0.1300 0.1200 0.1300 608,400 +0.00(+0.00%)
May 13, 2016 0.1300 0.1300 0.1250 0.1300 56,900 +0.00(+0.00%)
May 12, 2016 0.1250 0.1300 0.1250 0.1300 17,500 +0.01(+4.00%)
May 11, 2016 0.1250 0.1250 0.1250 0.1250 25,200 +0.00(+0.00%)
May 10, 2016 0.1250 0.1300 0.1250 0.1250 78,300 -0.01(-3.85%)
May 09, 2016 0.1250 0.1300 0.1250 0.1300 243,114 -0.01(-3.70%)
May 06, 2016 0.1300 0.1350 0.1250 0.1350 442,900 +0.01(+3.85%)
May 05, 2016 0.1300 0.1300 0.1300 0.1300 91,175 +0.00(+0.00%)
May 04, 2016 0.1300 0.1300 0.1300 0.1300 271,440 +0.00(+0.00%)
May 03, 2016 0.1350 0.1350 0.1300 0.1300 242,600 +0.00(+0.00%)
May 02, 2016 0.1300 0.1350 0.1300 0.1300 755,735 +0.00(+0.00%)
Apr 29, 2016 0.1300 0.1350 0.1300 0.1300 389,650 +0.00(+0.00%)
Apr 28, 2016 0.1250 0.1300 0.1250 0.1300 265,550 +0.00(+0.00%)
Apr 27, 2016 0.1300 0.1300 0.1250 0.1300 474,244 +0.00(+0.00%)
Apr 26, 2016 0.1300 0.1300 0.1250 0.1300 121,200 +0.00(+0.00%)
Apr 25, 2016 0.1300 0.1350 0.1250 0.1300 160,150 -0.01(-3.70%)
Apr 22, 2016 0.1350 0.1350 0.1300 0.1350 280,900 +0.01(+3.85%)
Apr 21, 2016 0.1300 0.1350 0.1250 0.1300 417,805 -0.01(-3.70%)
Apr 20, 2016 0.1350 0.1400 0.1300 0.1350 83,832 +0.00(+0.00%)
Apr 19, 2016 0.1300 0.1400 0.1300 0.1350 227,900 +0.01(+3.85%)
Apr 18, 2016 0.1250 0.1400 0.1250 0.1300 140,700 -0.01(-3.70%)
Apr 15, 2016 0.1300 0.1350 0.1250 0.1350 382,060 +0.00(+0.00%)
Apr 14, 2016 0.1350 0.1400 0.1350 0.1350 522,508 -0.01(-3.57%)
Apr 13, 2016 0.1200 0.1400 0.1200 0.1400 1,397,235 +0.01(+7.69%)
Apr 12, 2016 0.1200 0.1300 0.1200 0.1300 485,650 +0.01(+8.33%)
Apr 11, 2016 0.1200 0.1250 0.1150 0.1200 204,258 +0.00(+0.00%)
Apr 08, 2016 0.1150 0.1250 0.1150 0.1200 162,725 +0.00(+4.35%)
Apr 07, 2016 0.1300 0.1300 0.1150 0.1150 525,337 -0.00(-4.17%)
Apr 06, 2016 0.1250 0.1250 0.1200 0.1200 73,500 -0.01(-7.69%)
Apr 05, 2016 0.1300 0.1350 0.1200 0.1300 151,191 +0.01(+4.00%)
Apr 04, 2016 0.1200 0.1250 0.1150 0.1250 376,846 +0.01(+4.17%)
Apr 01, 2016 0.1200 0.1250 0.1100 0.1200 1,853,763 -0.01(-4.00%)
Mar 31, 2016 0.1300 0.1400 0.1250 0.1250 1,011,442 -0.02(-10.71%)
Mar 30, 2016 0.1500 0.1500 0.1350 0.1400 414,603 -0.01(-6.67%)
Mar 29, 2016 0.1500 0.1700 0.1450 0.1500 221,471 -0.01(-6.25%)
Mar 28, 2016 0.1600 0.1600 0.1500 0.1600 251,472 -0.01(-3.03%)
Mar 24, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 23, 2016 0.1700 0.1700 0.1600 0.1600 50,851 -0.01(-5.88%)
Mar 22, 2016 0.1600 0.1700 0.1550 0.1700 312,220 +0.01(+6.25%)
Mar 21, 2016 0.1650 0.1750 0.1600 0.1600 148,900 -0.01(-3.03%)
Mar 18, 2016 0.1650 0.1750 0.1500 0.1650 286,692 -0.01(-2.94%)
Mar 17, 2016 0.1800 0.1850 0.1500 0.1700 490,081 -0.00(-2.86%)
Mar 16, 2016 0.1750 0.1800 0.1650 0.1750 121,936 -0.01(-2.78%)
Mar 15, 2016 0.1650 0.1800 0.1650 0.1800 49,000 +0.00(+0.00%)
Mar 14, 2016 0.1700 0.1800 0.1700 0.1800 151,000 +0.01(+2.86%)
Mar 11, 2016 0.1600 0.1750 0.1600 0.1750 118,135 +0.01(+9.37%)
Mar 10, 2016 0.1800 0.1800 0.1600 0.1600 128,066 -0.01(-3.03%)
Mar 09, 2016 0.1700 0.1700 0.1600 0.1650 94,426 -0.01(-2.94%)
Mar 08, 2016 0.1900 0.1900 0.1550 0.1700 317,160 -0.03(-15.00%)
Mar 07, 2016 0.2100 0.2350 0.1950 0.2000 1,242,237 +0.01(+2.56%)
Mar 04, 2016 0.1450 0.2000 0.1450 0.1950 1,154,406 +0.05(+34.48%)
Mar 03, 2016 0.1300 0.1450 0.1300 0.1450 1,875,420 +0.01(+11.54%)
Mar 02, 2016 0.1200 0.1300 0.1150 0.1300 795,286 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.