Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.900 +0.019 (+0.66%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 7.420 7.420 7.420 0 -0.23(-3.01%)
May 25, 2018 7.650 7.650 7.650 0 +0.01(+0.13%)
May 24, 2018 7.770 7.770 7.640 7.640 4,460 -0.29(-3.66%)
May 23, 2018 7.930 7.930 7.930 7.930 400 -0.05(-0.63%)
May 22, 2018 8.020 8.020 7.980 7.980 2,030 -0.02(-0.25%)
May 21, 2018 8.000 8.000 8.000 8.000 505 +0.15(+1.91%)
May 17, 2018 7.850 7.850 7.850 0 +0.06(+0.77%)
May 15, 2018 7.790 7.790 7.790 0 +0.06(+0.74%)
May 10, 2018 7.732 7.732 7.732 0 +0.51(+7.10%)
May 09, 2018 7.210 7.220 7.210 7.220 650 -0.02(-0.28%)
May 07, 2018 7.240 7.240 7.240 0 +0.01(+0.09%)
May 03, 2018 7.234 7.234 7.234 0 +0.02(+0.33%)
May 02, 2018 7.210 7.210 7.210 7.210 100 -0.11(-1.50%)
Apr 27, 2018 7.320 7.320 7.320 0 +0.12(+1.67%)
Apr 25, 2018 7.200 7.200 7.200 15 +0.00(+0.00%)
Apr 24, 2018 7.250 7.250 7.200 7.200 1,373 +0.01(+0.14%)
Apr 17, 2018 7.190 7.190 7.190 4 -0.06(-0.83%)
Apr 16, 2018 7.140 7.250 7.140 7.250 399 +0.06(+0.83%)
Apr 12, 2018 7.190 7.190 7.190 0 -0.11(-1.51%)
Apr 11, 2018 7.300 7.300 7.300 7.300 1,000 +0.01(+0.14%)
Apr 06, 2018 7.290 7.290 7.290 0 +0.26(+3.70%)
Apr 05, 2018 7.185 7.185 7.030 7.030 4,000 -0.05(-0.71%)
Apr 04, 2018 7.080 7.080 7.080 7.080 160 +0.06(+0.90%)
Apr 03, 2018 7.033 7.033 7.010 7.017 1,938 -0.08(-1.17%)
Mar 15, 2018 7.100 7.100 7.100 0 -0.01(-0.07%)
Mar 14, 2018 7.105 7.105 7.105 7.105 385 +0.10(+1.36%)
Mar 13, 2018 7.052 7.052 7.010 7.010 1,702 -0.17(-2.37%)
Mar 07, 2018 7.180 7.180 7.180 32 -0.14(-1.89%)
Mar 05, 2018 7.318 7.318 7.318 0 -0.42(-5.45%)
Mar 02, 2018 7.740 7.740 7.740 7.740 1,091 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.