Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Artificial Intelligence & Tech ETF (NQ: AIQ )

34.44 +0.14 (+0.41%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.70	14.73	14.62	14.63	20,935	-0.04(-0.29%)
May 30, 2018	14.60	14.70	14.59	14.67	17,811	+0.18(+1.21%)
May 29, 2018	14.58	14.62	14.45	14.50	44,283	-0.16(-1.06%)
May 25, 2018		14.65	14.65	14.65	0	-0.03(-0.20%)
May 24, 2018	14.70	14.71	14.59	14.68	30,226	+0.04(+0.27%)
May 23, 2018	14.50	14.65	14.44	14.64	13,770	+0.07(+0.47%)
May 22, 2018	14.73	14.73	14.58	14.58	28,206	-0.06(-0.43%)
May 21, 2018	14.72	14.73	14.56	14.64	31,879	+0.03(+0.20%)
May 18, 2018	14.65	14.67	14.58	14.61	48,716	-0.11(-0.77%)
May 17, 2018	14.64	14.80	14.63	14.72	58,588	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

GX Artificial Intelligence & Tech ETF (NQ: AIQ )

Historical Prices