Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0350 0.0350 0.0350 0.0350 144,850 +0.00(+0.00%)
May 30, 2018 0.0400 0.0400 0.0350 0.0350 263,000 +0.00(+0.00%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 256,000 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-12.50%)
May 25, 2018 0.0400 0.0400 0.0400 0.0400 6,750 +0.00(+0.00%)
May 24, 2018 0.0350 0.0400 0.0350 0.0400 466,900 +0.00(+14.29%)
May 23, 2018 0.0300 0.0350 0.0300 0.0350 611,333 +0.01(+16.67%)
May 22, 2018 0.0300 0.0350 0.0300 0.0300 282,612 +0.00(+0.00%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2018 0.0300 0.0300 0.0300 0.0300 608,000 +0.00(+0.00%)
May 16, 2018 0.0300 0.0300 0.0300 0.0300 318,000 +0.00(+0.00%)
May 15, 2018 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
May 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2018 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
May 09, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 07, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 04, 2018 0.0350 0.0350 0.0350 0.0350 31,000 +0.01(+16.67%)
May 03, 2018 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Apr 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 24, 2018 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Apr 23, 2018 0.0350 0.0350 0.0350 0.0350 113,000 +0.00(+0.00%)
Apr 20, 2018 0.0350 0.0400 0.0350 0.0350 185,000 +0.00(+0.00%)
Apr 19, 2018 0.0400 0.0400 0.0350 0.0350 1,066,900 -0.00(-12.50%)
Apr 18, 2018 0.0400 0.0500 0.0350 0.0400 9,044,816 +0.01(+33.33%)
Apr 17, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 16, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 13, 2018 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Apr 12, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Apr 11, 2018 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Apr 10, 2018 0.0300 0.0350 0.0300 0.0350 69,000 +0.00(+0.00%)
Apr 06, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 05, 2018 0.0300 0.0300 0.0300 0.0300 60,725 +0.00(+0.00%)
Apr 04, 2018 0.0300 0.0300 0.0300 0.0300 34,000 -0.01(-14.29%)
Mar 29, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 28, 2018 0.0400 0.0400 0.0400 0.0400 40,725 +0.00(+14.29%)
Mar 27, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Mar 26, 2018 0.0300 0.0300 0.0300 0.0300 2,014 -0.01(-14.29%)
Mar 23, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 22, 2018 0.0350 0.0350 0.0350 0.0350 110,600 +0.00(+0.00%)
Mar 21, 2018 0.0350 0.0350 0.0350 0.0350 141,530 +0.00(+0.00%)
Mar 20, 2018 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Mar 19, 2018 0.0350 0.0350 0.0350 0.0350 158,800 +0.00(+0.00%)
Mar 16, 2018 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Mar 15, 2018 0.0350 0.0350 0.0350 0.0350 440,000 +0.00(+0.00%)
Mar 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2018 0.0350 0.0350 0.0350 0.0350 149,000 +0.00(+0.00%)
Mar 09, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 08, 2018 0.0350 0.0350 0.0350 0.0350 43,025 +0.00(+0.00%)
Mar 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2018 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Mar 02, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.