Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.900 +0.019 (+0.66%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.740 4.740 4.740 0 -0.05(-1.04%)
May 29, 2019 4.790 4.790 4.790 0 +0.05(+1.05%)
May 28, 2019 4.740 4.740 4.740 4.740 164 +0.40(+9.22%)
May 24, 2019 4.340 4.340 4.340 50 +0.00(+0.00%)
May 23, 2019 4.380 4.380 4.340 4.340 1,940 -0.07(-1.48%)
May 22, 2019 4.405 4.405 4.405 4.405 1,448 +0.04(+0.80%)
May 17, 2019 4.370 4.370 4.370 0 -0.07(-1.58%)
May 16, 2019 4.480 4.490 4.440 4.440 6,520 -0.82(-15.59%)
May 14, 2019 5.260 5.260 5.260 0 +0.00(+0.00%)
May 10, 2019 5.260 5.260 5.260 0 +0.00(+0.00%)
May 09, 2019 5.230 5.260 5.170 5.260 5,320 -0.34(-6.07%)
May 06, 2019 5.600 5.600 5.600 0 +0.00(+0.00%)
May 03, 2019 5.600 5.600 5.600 73 +0.00(+0.00%)
May 01, 2019 5.600 5.600 5.600 0 +0.05(+0.90%)
Apr 30, 2019 5.470 5.550 5.470 5.550 2,050 +0.09(+1.65%)
Apr 26, 2019 5.460 5.460 5.460 0 +0.00(+0.00%)
Apr 25, 2019 5.460 5.460 5.460 2 +0.00(+0.00%)
Apr 22, 2019 5.460 5.460 5.460 0 +0.00(+0.00%)
Apr 17, 2019 5.460 5.460 5.460 0 +0.00(+0.00%)
Apr 16, 2019 5.460 5.460 5.460 50 +0.00(+0.00%)
Apr 11, 2019 5.460 5.460 5.460 0 +0.01(+0.19%)
Apr 10, 2019 5.440 5.450 5.440 5.450 714 -0.01(-0.18%)
Apr 08, 2019 5.460 5.460 5.460 0 -0.09(-1.69%)
Apr 05, 2019 5.554 5.554 5.554 5.554 200 +0.04(+0.80%)
Apr 04, 2019 5.500 5.510 5.500 5.510 2,002 +0.16(+3.05%)
Apr 02, 2019 5.347 5.347 5.347 0 +0.00(+0.00%)
Apr 01, 2019 5.347 5.347 5.347 25 +0.00(+0.00%)
Mar 29, 2019 5.347 5.347 5.347 80 +0.00(+0.00%)
Mar 26, 2019 5.347 5.347 5.347 0 +0.00(+0.00%)
Mar 20, 2019 5.347 5.347 5.347 0 -0.07(-1.26%)
Mar 18, 2019 5.415 5.415 5.415 0 +0.08(+1.40%)
Mar 15, 2019 5.340 5.340 5.340 5.340 700 -0.26(-4.64%)
Mar 06, 2019 5.600 5.600 5.600 0 +0.00(+0.00%)
Mar 05, 2019 5.600 5.600 5.600 5.600 500 -0.18(-3.11%)
Mar 04, 2019 5.780 5.780 5.780 5.780 100 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.