Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taronis Technologies Inc (NQ: TRNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4598 0.4598 0.4150 0.4400 663,500 -0.01(-2.22%)
May 30, 2019 0.4600 0.4800 0.4500 0.4500 762,077 -0.03(-6.25%)
May 29, 2019 0.4800 0.4900 0.4800 0.4800 589,455 -0.01(-2.04%)
May 28, 2019 0.4700 0.5000 0.4700 0.4900 526,705 +0.01(+2.90%)
May 24, 2019 0.4801 0.4988 0.4677 0.4762 323,600 +0.00(+0.11%)
May 23, 2019 0.4703 0.4989 0.4600 0.4757 689,667 -0.00(-0.65%)
May 22, 2019 0.5061 0.5080 0.4555 0.4788 884,034 -0.00(-0.25%)
May 21, 2019 0.5200 0.5300 0.4700 0.4800 2,112,151 -0.08(-14.61%)
May 20, 2019 0.6650 0.7000 0.5237 0.5621 4,435,763 -0.06(-10.14%)
May 17, 2019 0.5200 0.6700 0.5082 0.6255 2,967,500 +0.12(+23.08%)
May 16, 2019 0.4800 0.5230 0.4800 0.5082 927,091 +0.03(+5.88%)
May 15, 2019 0.4600 0.4800 0.4400 0.4800 1,236,624 +0.03(+7.24%)
May 14, 2019 0.4600 0.4600 0.4410 0.4476 1,182,235 +0.01(+1.45%)
May 13, 2019 0.5610 0.5700 0.4329 0.4412 2,839,788 -0.13(-22.60%)
May 10, 2019 0.5937 0.5937 0.5600 0.5700 367,800 -0.02(-3.99%)
May 09, 2019 0.5670 0.5950 0.5600 0.5937 394,119 +0.02(+4.16%)
May 08, 2019 0.5939 0.5941 0.5600 0.5700 319,634 -0.02(-3.39%)
May 07, 2019 0.5800 0.5950 0.5700 0.5900 287,029 +0.00(+0.00%)
May 06, 2019 0.5600 0.6000 0.5500 0.5900 929,156 +0.03(+4.80%)
May 03, 2019 0.5790 0.5790 0.5510 0.5630 887,500 -0.02(-3.10%)
May 02, 2019 0.5844 0.6000 0.5701 0.5810 337,073 +0.01(+1.93%)
May 01, 2019 0.6200 0.6300 0.5700 0.5700 921,739 -0.04(-6.56%)
Apr 30, 2019 0.6200 0.6599 0.6050 0.6100 770,350 -0.01(-1.79%)
Apr 29, 2019 0.6200 0.6380 0.6200 0.6211 753,536 +0.01(+0.91%)
Apr 26, 2019 0.5890 0.6400 0.5818 0.6155 1,184,800 +0.02(+2.58%)
Apr 25, 2019 0.5800 0.6000 0.5700 0.6000 925,986 +0.02(+4.17%)
Apr 24, 2019 0.5900 0.6000 0.5711 0.5760 1,254,714 -0.01(-2.37%)
Apr 23, 2019 0.6100 0.6100 0.5700 0.5900 1,745,518 -0.02(-3.28%)
Apr 22, 2019 0.6500 0.6500 0.6100 0.6100 1,670,689 -0.04(-5.51%)
Apr 18, 2019 0.6600 0.6988 0.6440 0.6456 1,268,000 -0.02(-3.64%)
Apr 17, 2019 0.6800 0.7400 0.6400 0.6700 2,602,430 -0.04(-5.63%)
Apr 16, 2019 0.7400 0.7600 0.7000 0.7100 3,992,621 -0.10(-12.35%)
Apr 15, 2019 0.9400 0.9500 0.8100 0.8100 6,019,445 -0.18(-18.18%)
Apr 12, 2019 0.8900 1.050 0.7800 0.9900 29,042,000 +0.32(+47.45%)
Apr 11, 2019 0.6990 0.7190 0.6600 0.6714 3,352,081 -0.01(-1.12%)
Apr 10, 2019 0.6599 0.6800 0.6450 0.6790 860,606 +0.03(+4.46%)
Apr 09, 2019 0.6800 0.6800 0.6400 0.6500 1,567,488 +0.02(+2.46%)
Apr 08, 2019 0.6600 0.6749 0.6300 0.6344 659,511 -0.02(-2.77%)
Apr 05, 2019 0.6700 0.6800 0.6379 0.6525 1,351,200 -0.03(-4.04%)
Apr 04, 2019 0.6585 0.7599 0.6300 0.6800 5,377,587 +0.05(+7.63%)
Apr 03, 2019 0.6300 0.6499 0.6292 0.6318 477,023 +0.00(+0.32%)
Apr 02, 2019 0.6350 0.6370 0.6250 0.6298 370,036 -0.02(-2.36%)
Apr 01, 2019 0.6500 0.6610 0.6250 0.6450 656,352 +0.01(+1.42%)
Mar 29, 2019 0.6417 0.6438 0.6190 0.6360 441,400 +0.01(+1.16%)
Mar 28, 2019 0.6423 0.6499 0.6201 0.6287 647,080 -0.03(-4.74%)
Mar 27, 2019 0.6800 0.6900 0.6300 0.6600 1,107,302 -0.01(-1.49%)
Mar 26, 2019 0.6800 0.6900 0.6500 0.6700 521,401 -0.02(-2.67%)
Mar 25, 2019 0.6863 0.7025 0.6709 0.6884 447,150 +0.00(+0.67%)
Mar 22, 2019 0.6980 0.6980 0.6500 0.6838 702,100 -0.01(-1.48%)
Mar 21, 2019 0.6990 0.7000 0.6900 0.6941 566,735 -0.01(-1.10%)
Mar 20, 2019 0.7100 0.7369 0.7000 0.7018 1,413,445 +0.00(+0.70%)
Mar 19, 2019 0.7010 0.7198 0.6800 0.6969 780,739 -0.01(-0.85%)
Mar 18, 2019 0.7000 0.7300 0.7000 0.7029 669,711 +0.00(+0.41%)
Mar 15, 2019 0.7175 0.7200 0.6801 0.7000 675,900 +0.00(+0.00%)
Mar 14, 2019 0.7300 0.7400 0.6900 0.7000 762,920 -0.02(-2.78%)
Mar 13, 2019 0.7300 0.7500 0.7000 0.7200 1,074,406 +0.00(+0.56%)
Mar 12, 2019 0.7300 0.7473 0.6900 0.7160 1,114,812 -0.01(-1.92%)
Mar 11, 2019 0.7800 0.7800 0.6800 0.7300 2,466,484 -0.06(-7.28%)
Mar 08, 2019 0.6400 0.8000 0.6200 0.7873 4,747,900 +0.14(+22.29%)
Mar 07, 2019 0.6350 0.6590 0.6250 0.6438 683,493 +0.00(+0.59%)
Mar 06, 2019 0.6800 0.7000 0.6300 0.6400 922,725 -0.03(-5.00%)
Mar 05, 2019 0.6100 0.6900 0.6000 0.6737 2,001,737 +0.06(+10.23%)
Mar 04, 2019 0.6100 0.6169 0.5900 0.6112 827,893 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.