Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.980 5.200 4.860 4.970 16,400 +0.04(+0.81%)
May 30, 2019 5.110 5.160 4.904 4.930 3,415 -0.22(-4.27%)
May 29, 2019 5.400 5.690 4.810 5.150 33,946 -0.20(-3.74%)
May 28, 2019 5.640 5.640 5.297 5.350 16,514 -0.26(-4.63%)
May 24, 2019 5.330 5.640 5.190 5.610 45,000 +0.30(+5.65%)
May 23, 2019 4.920 5.310 4.874 5.310 69,795 +0.31(+6.20%)
May 22, 2019 4.950 5.200 4.950 5.000 44,804 +0.08(+1.63%)
May 21, 2019 4.900 5.050 4.810 4.920 22,462 -0.13(-2.57%)
May 20, 2019 4.930 5.050 4.820 5.050 16,418 +0.08(+1.61%)
May 17, 2019 5.030 5.155 4.824 4.970 41,800 -0.05(-1.00%)
May 16, 2019 4.960 5.020 4.930 5.020 2,414 +0.09(+1.83%)
May 15, 2019 4.930 5.130 4.923 4.930 5,232 +0.01(+0.20%)
May 14, 2019 5.100 5.180 4.920 4.920 5,379 -0.06(-1.20%)
May 13, 2019 5.030 5.240 4.970 4.980 4,381 -0.22(-4.23%)
May 10, 2019 5.140 5.250 5.075 5.200 3,700 +0.10(+1.96%)
May 09, 2019 5.100 5.100 5.100 5.100 243 +0.00(+0.00%)
May 08, 2019 5.230 5.240 5.070 5.100 3,100 +0.04(+0.79%)
May 07, 2019 5.230 5.230 5.060 5.060 7,522 -0.04(-0.78%)
May 06, 2019 5.160 5.330 5.100 5.100 7,610 -0.24(-4.49%)
May 03, 2019 5.000 5.340 4.930 5.340 82,500 +0.42(+8.54%)
May 02, 2019 4.730 4.920 4.730 4.920 2,337 +0.20(+4.24%)
May 01, 2019 4.960 4.960 4.710 4.720 1,193 -0.25(-5.03%)
Apr 30, 2019 4.650 4.978 4.650 4.970 1,231 +0.36(+7.81%)
Apr 29, 2019 4.650 4.850 4.050 4.610 16,390 -0.08(-1.71%)
Apr 26, 2019 4.870 4.900 4.645 4.690 7,200 -0.22(-4.48%)
Apr 25, 2019 4.680 4.910 4.680 4.910 1,345 +0.26(+5.59%)
Apr 24, 2019 4.870 4.870 4.650 4.650 14,895 -0.20(-4.12%)
Apr 23, 2019 5.000 5.180 4.814 4.850 2,968 -0.20(-3.96%)
Apr 22, 2019 5.140 5.140 5.050 5.050 1,119 -0.11(-2.13%)
Apr 18, 2019 4.700 5.180 4.700 5.160 2,500 +0.19(+3.82%)
Apr 17, 2019 4.610 5.070 4.610 4.970 16,403 +0.27(+5.74%)
Apr 16, 2019 4.670 4.700 4.650 4.700 2,632 +0.08(+1.73%)
Apr 15, 2019 4.590 4.650 4.460 4.620 65,760 +0.02(+0.43%)
Apr 12, 2019 4.560 4.600 4.560 4.600 1,300 +0.05(+1.10%)
Apr 11, 2019 4.470 4.550 4.420 4.550 123,379 +0.16(+3.64%)
Apr 10, 2019 4.500 4.700 4.380 4.390 7,442 -0.11(-2.44%)
Apr 09, 2019 4.365 4.610 4.365 4.500 79,705 +0.05(+1.12%)
Apr 08, 2019 4.440 4.500 4.382 4.450 42,393 -0.05(-1.11%)
Apr 05, 2019 4.470 4.500 4.470 4.500 400 +0.00(+0.00%)
Apr 04, 2019 4.500 4.500 4.340 4.500 5,288 +0.01(+0.22%)
Apr 03, 2019 4.710 4.710 4.320 4.490 21,443 -0.11(-2.39%)
Apr 02, 2019 4.270 4.686 4.270 4.600 16,562 +0.11(+2.45%)
Apr 01, 2019 4.470 4.510 4.350 4.490 45,054 -0.07(-1.54%)
Mar 29, 2019 4.450 4.620 4.419 4.560 28,400 +0.12(+2.70%)
Mar 28, 2019 4.260 4.440 4.260 4.440 7,779 +0.11(+2.54%)
Mar 27, 2019 4.310 4.330 4.150 4.330 5,344 -0.02(-0.46%)
Mar 26, 2019 4.200 4.350 4.200 4.350 18,655 +0.20(+4.82%)
Mar 25, 2019 4.325 4.341 4.110 4.150 20,260 -0.23(-5.25%)
Mar 22, 2019 4.281 4.610 4.223 4.380 9,500 +0.06(+1.39%)
Mar 21, 2019 4.350 4.467 4.286 4.320 10,624 +0.02(+0.47%)
Mar 20, 2019 4.220 4.450 4.220 4.300 7,218 -0.15(-3.37%)
Mar 19, 2019 4.490 4.490 4.200 4.450 11,626 +0.02(+0.45%)
Mar 18, 2019 4.650 4.650 4.410 4.430 9,588 -0.25(-5.34%)
Mar 15, 2019 4.480 4.680 4.480 4.680 16,900 +0.15(+3.31%)
Mar 14, 2019 4.390 4.530 4.380 4.530 16,368 +0.13(+2.95%)
Mar 13, 2019 4.470 4.496 4.190 4.400 20,738 -0.13(-2.87%)
Mar 12, 2019 4.409 4.530 4.315 4.530 10,136 -0.15(-3.21%)
Mar 11, 2019 4.520 4.680 4.260 4.680 8,148 +0.28(+6.36%)
Mar 08, 2019 4.160 4.610 4.080 4.400 8,900 +0.26(+6.28%)
Mar 07, 2019 4.250 4.250 4.140 4.140 23,584 -0.15(-3.50%)
Mar 06, 2019 4.450 4.501 4.225 4.290 39,756 -0.45(-9.49%)
Mar 05, 2019 4.700 4.820 4.640 4.740 25,159 +0.09(+1.94%)
Mar 04, 2019 4.710 4.710 4.520 4.650 6,182 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.