Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.360 +0.040 (+0.75%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 2.578 2.578 2.578 0 +0.11(+4.48%)
May 27, 2020 2.461 2.467 2.461 2.467 5,000 +0.00(+0.17%)
May 26, 2020 2.471 2.471 2.456 2.463 4,810 +0.09(+3.98%)
May 21, 2020 2.369 2.369 2.369 0 -0.08(-3.26%)
May 20, 2020 2.449 2.449 2.449 2.449 100 +0.05(+1.91%)
May 19, 2020 2.403 2.403 2.403 2.403 100 +0.09(+4.02%)
May 15, 2020 2.310 2.310 2.310 0 +0.16(+7.22%)
May 14, 2020 2.080 2.155 2.080 2.155 3,641 -0.02(-0.71%)
May 13, 2020 2.166 2.170 2.166 2.170 6,000 -0.17(-7.44%)
May 08, 2020 2.345 2.345 2.345 0 +0.05(+2.16%)
May 07, 2020 2.295 2.295 2.295 2.295 100 +0.02(+0.71%)
May 06, 2020 2.256 2.279 2.256 2.279 4,500 -0.37(-14.06%)
Apr 29, 2020 2.652 2.652 2.652 0 +0.23(+9.52%)
Apr 28, 2020 2.421 2.421 2.421 2.421 100 +0.17(+7.62%)
Apr 27, 2020 2.275 2.275 2.250 2.250 3,400 +0.08(+3.83%)
Apr 22, 2020 2.167 2.167 2.167 0 -0.11(-4.91%)
Apr 21, 2020 2.268 2.279 2.268 2.279 480 -0.07(-3.05%)
Apr 20, 2020 2.351 2.351 2.351 2.351 100 -0.08(-3.38%)
Apr 17, 2020 2.460 2.460 2.433 2.433 300 +0.06(+2.55%)
Apr 16, 2020 2.372 2.372 2.372 2.372 100 -0.34(-12.60%)
Apr 14, 2020 2.714 2.714 2.714 0 +0.25(+9.98%)
Apr 08, 2020 2.468 2.468 2.468 0 +0.03(+1.23%)
Apr 07, 2020 2.359 2.472 2.359 2.438 31,532 +0.19(+8.57%)
Apr 06, 2020 2.245 2.245 2.245 2.245 250 +0.08(+3.70%)
Apr 03, 2020 2.137 2.165 2.137 2.165 11,700 -0.09(-4.13%)
Apr 02, 2020 2.237 2.259 2.230 2.259 22,522 +0.09(+3.97%)
Apr 01, 2020 2.201 2.201 2.172 2.172 18,000 -0.23(-9.54%)
Mar 31, 2020 2.430 2.430 2.401 2.401 750 +0.16(+7.11%)
Mar 30, 2020 2.242 2.242 2.242 2.242 500 -0.27(-10.65%)
Mar 26, 2020 2.509 2.509 2.509 0 +0.16(+6.77%)
Mar 25, 2020 2.036 2.350 2.036 2.350 2,967 +0.39(+19.90%)
Mar 24, 2020 2.004 2.004 1.940 1.960 13,500 -0.22(-9.89%)
Mar 20, 2020 2.175 2.175 2.175 0 -0.01(-0.68%)
Mar 19, 2020 2.190 2.190 2.190 2.190 550 -0.01(-0.50%)
Mar 18, 2020 2.110 2.227 2.110 2.201 21,150 -0.50(-18.45%)
Mar 13, 2020 2.699 2.699 2.699 0 +0.06(+2.43%)
Mar 12, 2020 2.680 2.680 2.635 2.635 2,500 -0.39(-12.81%)
Mar 11, 2020 3.168 3.168 3.022 3.022 12,005 -0.25(-7.58%)
Mar 10, 2020 3.263 3.270 3.263 3.270 3,000 +0.08(+2.44%)
Mar 09, 2020 3.192 3.192 3.192 3.192 290 -0.43(-11.93%)
Mar 05, 2020 3.624 3.624 3.624 0 -0.12(-3.09%)
Mar 04, 2020 3.740 3.740 3.740 3.740 10,040 +0.07(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.