Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.120 4.120 3.800 3.900 50,600 -0.13(-3.23%)
May 28, 2020 4.060 5.940 4.020 4.030 618,577 +3.63(+907.50%)
May 27, 2020 0.4000 0.4000 0.3600 0.4000 533,085 +0.04(+10.99%)
May 26, 2020 0.4000 0.4000 0.3501 0.3604 260,754 -0.04(-9.90%)
May 22, 2020 0.4000 0.4300 0.3800 0.4000 231,800 -0.01(-2.39%)
May 21, 2020 0.4010 0.4300 0.4010 0.4098 154,577 -0.00(-0.53%)
May 20, 2020 0.4300 0.4355 0.3700 0.4120 135,747 -0.02(-4.19%)
May 19, 2020 0.4400 0.4400 0.4300 0.4300 54,051 -0.01(-2.27%)
May 18, 2020 0.4400 0.4900 0.4300 0.4400 97,986 -0.01(-2.22%)
May 15, 2020 0.4300 0.4540 0.4100 0.4500 53,400 +0.03(+7.14%)
May 14, 2020 0.4350 0.4550 0.4011 0.4200 84,691 -0.01(-2.33%)
May 13, 2020 0.4600 0.4740 0.4211 0.4300 125,989 -0.04(-7.73%)
May 12, 2020 0.4660 0.4751 0.4450 0.4660 116,014 +0.00(+0.22%)
May 11, 2020 0.4600 0.5000 0.4501 0.4650 145,562 -0.01(-3.12%)
May 08, 2020 0.5000 0.5000 0.4650 0.4800 118,600 -0.00(-1.01%)
May 07, 2020 0.4400 0.4868 0.4310 0.4849 168,966 +0.05(+12.77%)
May 06, 2020 0.4370 0.4402 0.4221 0.4300 47,490 +0.01(+1.87%)
May 05, 2020 0.4905 0.4970 0.4220 0.4221 390,170 -0.06(-12.06%)
May 04, 2020 0.5200 0.5200 0.4600 0.4800 87,784 -0.04(-7.69%)
May 01, 2020 0.5800 0.6000 0.5160 0.5200 201,800 -0.01(-1.89%)
Apr 30, 2020 0.4400 0.6459 0.4101 0.5300 872,730 +0.09(+20.45%)
Apr 29, 2020 0.4200 0.4500 0.4100 0.4400 192,015 +0.02(+4.17%)
Apr 28, 2020 0.4400 0.4500 0.3600 0.4224 226,976 +0.03(+8.31%)
Apr 27, 2020 0.3400 0.4300 0.3400 0.3900 480,849 +0.05(+14.64%)
Apr 24, 2020 0.3650 0.3650 0.3200 0.3402 125,500 -0.02(-5.50%)
Apr 23, 2020 0.3400 0.3600 0.3400 0.3600 199,185 +0.00(+0.45%)
Apr 22, 2020 0.3800 0.3800 0.3520 0.3584 161,205 -0.02(-5.68%)
Apr 21, 2020 0.3800 0.4000 0.3500 0.3800 158,760 +0.01(+2.70%)
Apr 20, 2020 0.2734 0.3800 0.2600 0.3700 367,311 +0.07(+23.33%)
Apr 17, 2020 0.2623 0.3810 0.2475 0.3000 605,900 +0.05(+20.00%)
Apr 16, 2020 0.2600 0.2600 0.2400 0.2500 115,214 -0.01(-3.06%)
Apr 15, 2020 0.2600 0.2625 0.2420 0.2579 168,306 -0.00(-0.85%)
Apr 14, 2020 0.2650 0.2650 0.2425 0.2601 173,123 +0.01(+4.04%)
Apr 13, 2020 0.2700 0.2700 0.2400 0.2500 342,188 -0.02(-6.37%)
Apr 09, 2020 0.2688 0.2800 0.2405 0.2670 361,800 +0.01(+2.69%)
Apr 08, 2020 0.3150 0.3164 0.2350 0.2600 1,000,026 -0.05(-16.13%)
Apr 07, 2020 0.2800 0.3300 0.2700 0.3100 676,820 +0.04(+14.81%)
Apr 06, 2020 0.2350 0.2799 0.2350 0.2700 106,779 +0.02(+5.88%)
Apr 03, 2020 0.2900 0.2900 0.2300 0.2550 157,200 +0.00(+0.00%)
Apr 02, 2020 0.2700 0.2780 0.2406 0.2550 99,052 -0.01(-2.71%)
Apr 01, 2020 0.2671 0.2900 0.2438 0.2621 175,100 -0.02(-6.39%)
Mar 31, 2020 0.2800 0.2900 0.2500 0.2800 114,540 +0.01(+3.70%)
Mar 30, 2020 0.3000 0.3000 0.2400 0.2700 198,017 -0.03(-9.30%)
Mar 27, 2020 0.2736 0.3036 0.2736 0.2977 95,400 +0.02(+8.53%)
Mar 26, 2020 0.2960 0.3000 0.2660 0.2743 179,211 -0.01(-2.04%)
Mar 25, 2020 0.2793 0.3000 0.2674 0.2800 109,156 +0.00(+0.00%)
Mar 24, 2020 0.2958 0.2970 0.2400 0.2800 71,982 +0.01(+5.22%)
Mar 23, 2020 0.2500 0.2719 0.2495 0.2661 83,491 +0.03(+10.88%)
Mar 20, 2020 0.2600 0.2700 0.2377 0.2400 125,800 -0.02(-7.34%)
Mar 19, 2020 0.2362 0.2700 0.1900 0.2590 453,465 +0.03(+15.11%)
Mar 18, 2020 0.2700 0.2700 0.2250 0.2250 174,053 -0.04(-13.46%)
Mar 17, 2020 0.2900 0.2900 0.2600 0.2600 144,137 -0.04(-12.16%)
Mar 16, 2020 0.3045 0.3490 0.2601 0.2960 204,724 +0.01(+2.07%)
Mar 13, 2020 0.3200 0.3300 0.2800 0.2900 114,800 +0.02(+6.77%)
Mar 12, 2020 0.3200 0.3599 0.2327 0.2716 259,183 -0.05(-16.43%)
Mar 11, 2020 0.3791 0.4078 0.3101 0.3250 274,128 -0.05(-12.19%)
Mar 10, 2020 0.3899 0.3999 0.3601 0.3701 73,438 -0.02(-5.08%)
Mar 09, 2020 0.3900 0.3991 0.3700 0.3899 121,470 -0.01(-2.52%)
Mar 06, 2020 0.4400 0.4500 0.3900 0.4000 290,200 -0.04(-9.09%)
Mar 05, 2020 0.4432 0.4739 0.4300 0.4400 57,231 -0.01(-2.22%)
Mar 04, 2020 0.4500 0.4600 0.4300 0.4500 86,687 +0.00(+0.00%)
Mar 03, 2020 0.4600 0.4600 0.4200 0.4500 65,004 +0.01(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.