Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0028 0.0028 0.0028 0.0028 300 +0.00(+0.00%)
May 28, 2020 0.0026 0.0028 0.0026 0.0028 3,700 +0.00(+0.00%)
May 27, 2020 0.0027 0.0028 0.0027 0.0028 29,000 -0.00(-40.43%)
May 26, 2020 0.0026 0.0047 0.0026 0.0047 51,423 +0.00(+17.50%)
May 22, 2020 0.0040 0.0040 0.0040 0.0040 100,800 +0.00(+48.15%)
May 21, 2020 0.0027 0.0027 0.0027 1 +0.00(+0.00%)
May 18, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 15, 2020 0.0027 0.0027 0.0027 38 +0.00(+0.00%)
May 14, 2020 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+0.00%)
May 13, 2020 0.0027 0.0027 0.0027 0.0027 1,637 -0.00(-15.62%)
May 12, 2020 0.0030 0.0032 0.0030 0.0032 49,401 +0.00(+14.29%)
May 11, 2020 0.0025 0.0028 0.0025 0.0028 23,001 +0.00(+12.00%)
May 08, 2020 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
May 07, 2020 0.0025 0.0025 0.0025 1 +0.00(+0.00%)
May 04, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 01, 2020 0.0025 0.0025 0.0025 0.0025 9,000 +0.00(+8.70%)
Apr 29, 2020 0.0023 0.0023 0.0023 0 -0.00(-20.69%)
Apr 28, 2020 0.0029 0.0029 0.0029 3 +0.00(+0.00%)
Apr 27, 2020 0.0029 0.0032 0.0029 0.0029 93,004 -0.00(-14.71%)
Apr 23, 2020 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Apr 20, 2020 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Apr 17, 2020 0.0025 0.0034 0.0025 0.0034 35,100 +0.00(+54.55%)
Apr 16, 2020 0.0036 0.0036 0.0019 0.0022 47,039 -0.00(-15.38%)
Apr 15, 2020 0.0026 0.0026 0.0026 0.0026 1,503 +0.00(+44.44%)
Apr 14, 2020 0.0021 0.0021 0.0018 0.0018 8,003 -0.00(-30.77%)
Apr 13, 2020 0.0026 0.0026 0.0026 0.0026 100,001 +0.00(+36.84%)
Apr 09, 2020 0.0019 0.0019 0.0019 30 +0.00(+0.00%)
Apr 08, 2020 0.0017 0.0019 0.0017 0.0019 27,862 +0.00(+5.56%)
Apr 06, 2020 0.0018 0.0018 0.0018 0 -0.00(-33.33%)
Apr 03, 2020 0.0026 0.0027 0.0026 0.0027 1,112,900 +0.00(+58.82%)
Apr 02, 2020 0.0017 0.0017 0.0017 0.0017 8,300 +0.00(+0.00%)
Mar 31, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 30, 2020 0.0017 0.0017 0.0017 0.0017 42,437 +0.00(+6.25%)
Mar 27, 2020 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Mar 26, 2020 0.0016 0.0016 0.0016 0.0016 5,003 +0.00(+0.00%)
Mar 24, 2020 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Mar 23, 2020 0.0015 0.0015 0.0015 0.0015 2,502 -0.00(-48.28%)
Mar 20, 2020 0.0030 0.0030 0.0029 0.0029 36,600 +0.00(+38.10%)
Mar 19, 2020 0.0021 0.0023 0.0021 0.0021 14,063 +0.00(+0.00%)
Mar 18, 2020 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+0.00%)
Mar 16, 2020 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Mar 13, 2020 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+15.00%)
Mar 12, 2020 0.0026 0.0026 0.0020 0.0020 201 +0.00(+0.00%)
Mar 11, 2020 0.0027 0.0035 0.0020 0.0020 38,800 -0.00(-4.76%)
Mar 09, 2020 0.0021 0.0021 0.0021 0 -0.00(-40.00%)
Mar 04, 2020 0.0035 0.0035 0.0035 0 +0.00(+29.63%)
Mar 03, 2020 0.0027 0.0027 0.0027 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.