Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.360 2.450 2.310 2.430 112,165 +0.10(+4.29%)
May 27, 2021 2.260 2.330 2.200 2.330 105,160 +0.10(+4.48%)
May 26, 2021 2.370 2.370 2.220 2.230 184,265 -0.08(-3.46%)
May 25, 2021 2.300 2.380 2.265 2.310 78,609 -0.01(-0.43%)
May 24, 2021 2.320 2.390 2.300 2.320 55,843 +0.00(+0.00%)
May 21, 2021 2.280 2.370 2.280 2.320 52,525 +0.03(+1.31%)
May 20, 2021 2.270 2.330 2.250 2.290 48,177 +0.02(+0.88%)
May 19, 2021 2.260 2.340 2.230 2.270 105,846 -0.06(-2.58%)
May 18, 2021 2.380 2.390 2.300 2.330 106,228 -0.01(-0.43%)
May 17, 2021 2.350 2.360 2.250 2.340 78,881 +0.01(+0.43%)
May 14, 2021 2.290 2.420 2.280 2.330 68,735 +0.08(+3.79%)
May 13, 2021 2.300 2.409 2.240 2.245 98,364 -0.06(-2.81%)
May 12, 2021 2.650 2.688 2.300 2.310 285,781 -0.35(-13.16%)
May 11, 2021 2.680 2.770 2.630 2.660 119,139 -0.13(-4.66%)
May 10, 2021 2.660 2.870 2.610 2.790 112,599 +0.13(+4.89%)
May 07, 2021 2.610 2.680 2.550 2.660 143,228 +0.05(+1.92%)
May 06, 2021 2.690 2.720 2.580 2.610 53,047 -0.07(-2.61%)
May 05, 2021 2.700 2.770 2.650 2.680 98,053 -0.07(-2.55%)
May 04, 2021 2.770 2.790 2.660 2.750 97,766 -0.05(-1.79%)
May 03, 2021 2.770 2.820 2.750 2.800 95,158 +0.01(+0.36%)
Apr 30, 2021 2.810 2.840 2.760 2.790 30,000 +0.00(+0.00%)
Apr 29, 2021 2.850 2.860 2.780 2.790 36,549 -0.06(-2.11%)
Apr 28, 2021 2.890 2.895 2.840 2.850 30,247 -0.05(-1.72%)
Apr 27, 2021 2.960 2.960 2.830 2.900 136,510 +0.05(+1.75%)
Apr 26, 2021 2.800 2.890 2.800 2.850 86,400 +0.07(+2.52%)
Apr 23, 2021 2.780 2.820 2.749 2.780 103,000 -0.01(-0.36%)
Apr 22, 2021 2.770 2.830 2.740 2.790 53,156 +0.00(+0.00%)
Apr 21, 2021 2.700 2.840 2.670 2.790 68,833 +0.11(+4.10%)
Apr 20, 2021 2.650 2.720 2.630 2.680 141,219 +0.00(+0.00%)
Apr 19, 2021 2.660 2.750 2.620 2.680 82,472 -0.09(-3.25%)
Apr 16, 2021 2.780 2.840 2.720 2.770 99,500 -0.02(-0.72%)
Apr 15, 2021 2.790 2.840 2.750 2.790 109,760 +0.00(+0.00%)
Apr 14, 2021 2.710 2.820 2.700 2.790 79,206 +0.06(+2.20%)
Apr 13, 2021 2.790 2.850 2.680 2.730 201,181 -0.09(-3.19%)
Apr 12, 2021 2.880 2.880 2.780 2.820 116,040 -0.08(-2.76%)
Apr 09, 2021 2.840 2.950 2.830 2.900 84,400 +0.04(+1.40%)
Apr 08, 2021 2.960 2.960 2.840 2.860 246,444 -0.10(-3.38%)
Apr 07, 2021 3.130 3.170 2.920 2.960 619,559 -0.23(-7.21%)
Apr 06, 2021 3.200 3.290 3.140 3.190 109,609 -0.05(-1.54%)
Apr 05, 2021 3.250 3.260 3.150 3.240 72,722 +0.04(+1.25%)
Apr 01, 2021 3.320 3.350 3.140 3.200 126,800 -0.12(-3.61%)
Mar 31, 2021 3.090 3.350 3.050 3.320 460,358 +0.23(+7.44%)
Mar 30, 2021 2.990 3.090 2.980 3.090 188,072 +0.15(+5.10%)
Mar 29, 2021 3.040 3.040 2.870 2.940 171,266 -0.09(-2.97%)
Mar 26, 2021 2.990 3.060 2.950 3.030 223,900 +0.10(+3.41%)
Mar 25, 2021 2.940 2.970 2.830 2.930 226,935 +0.01(+0.34%)
Mar 24, 2021 3.000 3.080 2.920 2.920 246,345 -0.07(-2.34%)
Mar 23, 2021 3.150 3.160 2.960 2.990 314,277 -0.08(-2.61%)
Mar 22, 2021 3.100 3.200 3.020 3.070 187,072 -0.01(-0.32%)
Mar 19, 2021 3.180 3.180 3.050 3.080 347,700 -0.05(-1.60%)
Mar 18, 2021 3.270 3.290 3.120 3.130 619,043 -0.15(-4.57%)
Mar 17, 2021 3.930 3.930 3.120 3.280 1,392,584 -0.62(-15.90%)
Mar 16, 2021 3.880 3.910 3.780 3.900 180,771 +0.02(+0.52%)
Mar 15, 2021 3.900 3.950 3.760 3.880 171,087 +0.04(+1.04%)
Mar 12, 2021 3.680 3.880 3.610 3.840 281,200 +0.21(+5.79%)
Mar 11, 2021 3.590 3.670 3.520 3.630 130,398 +0.07(+1.97%)
Mar 10, 2021 3.620 3.680 3.420 3.560 205,318 +0.00(+0.00%)
Mar 09, 2021 3.330 3.560 3.330 3.560 204,581 +0.29(+8.87%)
Mar 08, 2021 3.300 3.355 3.150 3.270 174,242 +0.06(+1.87%)
Mar 05, 2021 3.290 3.320 3.000 3.210 159,300 -0.02(-0.62%)
Mar 04, 2021 3.360 3.440 3.100 3.230 245,629 -0.12(-3.58%)
Mar 03, 2021 3.420 3.420 3.260 3.350 166,028 +0.00(+0.00%)
Mar 02, 2021 3.500 3.528 3.350 3.350 164,989 -0.18(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.