Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

10.95 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.609 9.701 9.609 9.663 10,757 +0.08(+0.81%)
May 27, 2022 9.420 9.653 9.420 9.585 11,201 +0.25(+2.70%)
May 26, 2022 9.119 9.352 9.119 9.333 4,016 +0.21(+2.34%)
May 25, 2022 8.993 9.148 8.984 9.119 33,471 +0.05(+0.53%)
May 24, 2022 9.158 9.158 9.008 9.071 8,929 -0.11(-1.16%)
May 23, 2022 9.129 9.255 9.129 9.178 13,042 +0.07(+0.75%)
May 20, 2022 9.275 9.372 8.857 9.110 20,799 -0.04(-0.42%)
May 19, 2022 9.022 9.192 9.022 9.148 8,940 +0.05(+0.59%)
May 18, 2022 9.245 9.313 9.042 9.095 21,809 -0.26(-2.75%)
May 17, 2022 9.304 9.381 9.139 9.352 9,513 +0.28(+3.10%)
May 16, 2022 8.974 9.119 8.974 9.071 44,255 +0.10(+1.08%)
May 13, 2022 8.838 9.069 8.838 8.974 13,559 +0.16(+1.87%)
May 12, 2022 8.916 8.984 8.741 8.809 14,612 -0.12(-1.30%)
May 11, 2022 9.207 9.207 8.925 8.925 8,201 -0.24(-2.65%)
May 10, 2022 9.265 9.313 9.042 9.168 19,509 -0.00(-0.05%)
May 09, 2022 9.566 9.566 9.168 9.173 13,013 -0.38(-4.01%)
May 06, 2022 9.624 9.624 9.498 9.556 9,930 -0.07(-0.71%)
May 05, 2022 9.905 9.905 9.624 9.624 8,275 -0.37(-3.73%)
May 04, 2022 9.886 10.01 9.779 9.997 7,411 +0.14(+1.42%)
May 03, 2022 9.886 9.886 9.837 9.857 5,253 +0.04(+0.40%)
May 02, 2022 9.847 10.08 9.769 9.818 34,891 -0.03(-0.30%)
Apr 29, 2022 9.954 10.10 9.847 9.847 25,068 -0.16(-1.65%)
Apr 28, 2022 10.06 10.06 9.774 10.01 47,459 +0.04(+0.44%)
Apr 27, 2022 10.08 10.10 9.944 9.968 9,917 -0.13(-1.30%)
Apr 26, 2022 10.23 10.26 10.02 10.10 30,052 -0.15(-1.42%)
Apr 25, 2022 10.20 10.28 10.05 10.24 40,706 +0.02(+0.15%)
Apr 22, 2022 10.41 10.41 10.20 10.23 6,818 -0.20(-1.94%)
Apr 21, 2022 10.62 10.62 10.42 10.43 4,827 -0.10(-0.99%)
Apr 20, 2022 10.56 10.63 10.54 10.54 8,106 +0.07(+0.65%)
Apr 19, 2022 10.46 10.49 10.44 10.47 1,833 +0.09(+0.85%)
Apr 18, 2022 10.43 10.43 10.31 10.38 27,743 -0.02(-0.19%)
Apr 14, 2022 10.41 10.43 10.29 10.40 3,715 -0.03(-0.28%)
Apr 13, 2022 10.39 10.44 10.37 10.43 16,501 +0.09(+0.84%)
Apr 12, 2022 10.47 10.50 10.34 10.34 4,551 -0.08(-0.74%)
Apr 11, 2022 10.50 10.50 10.41 10.42 4,571 -0.13(-1.20%)
Apr 08, 2022 10.57 10.63 10.55 10.55 3,087 -0.03(-0.28%)
Apr 07, 2022 10.66 10.70 10.54 10.57 13,234 -0.09(-0.85%)
Apr 06, 2022 10.80 10.80 10.62 10.67 4,109 -0.18(-1.66%)
Apr 05, 2022 10.96 10.98 10.83 10.85 8,743 -0.18(-1.67%)
Apr 04, 2022 11.13 11.13 10.98 11.03 18,539 -0.04(-0.35%)
Apr 01, 2022 11.01 11.08 10.86 11.07 12,741 +0.05(+0.44%)
Mar 31, 2022 10.96 11.04 10.96 11.02 9,046 +0.03(+0.27%)
Mar 30, 2022 10.91 11.10 10.89 10.99 9,369 +0.05(+0.44%)
Mar 29, 2022 10.87 11.03 10.68 10.94 23,689 +0.17(+1.62%)
Mar 28, 2022 10.85 10.95 10.71 10.77 3,856 -0.08(-0.72%)
Mar 25, 2022 10.91 10.91 10.77 10.85 18,269 -0.09(-0.80%)
Mar 24, 2022 10.91 10.95 10.88 10.93 13,059 +0.06(+0.58%)
Mar 23, 2022 10.81 10.97 10.81 10.87 4,192 -0.06(-0.58%)
Mar 22, 2022 10.93 10.98 10.80 10.93 4,644 +0.08(+0.71%)
Mar 21, 2022 10.87 10.99 10.82 10.86 6,507 -0.01(-0.09%)
Mar 18, 2022 10.62 10.87 10.62 10.87 2,406 +0.21(+2.00%)
Mar 17, 2022 10.49 10.65 10.47 10.65 2,098 +0.19(+1.86%)
Mar 16, 2022 10.32 10.51 10.32 10.46 4,811 +0.25(+2.42%)
Mar 15, 2022 10.09 10.21 10.09 10.21 5,613 +0.15(+1.53%)
Mar 14, 2022 10.37 10.37 10.02 10.06 12,319 -0.26(-2.48%)
Mar 11, 2022 10.30 10.31 10.30 10.31 2,101 +0.01(+0.10%)
Mar 10, 2022 10.39 10.41 10.19 10.30 37,252 -0.25(-2.39%)
Mar 09, 2022 10.38 10.58 10.37 10.56 8,654 +0.37(+3.62%)
Mar 08, 2022 10.27 10.44 10.07 10.19 20,161 -0.06(-0.57%)
Mar 07, 2022 10.52 10.52 10.22 10.24 4,563 -0.25(-2.40%)
Mar 04, 2022 10.60 10.60 10.44 10.50 8,401 -0.18(-1.73%)
Mar 03, 2022 10.83 10.83 10.67 10.68 10,637 -0.14(-1.28%)
Mar 02, 2022 10.82 10.84 10.72 10.82 5,449 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.