Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.250 3.250 3.250 3.250 200 +0.10(+3.17%)
May 27, 2022 3.370 3.370 3.130 3.150 2,167 -0.22(-6.53%)
May 26, 2022 3.370 3.370 3.370 3.370 100 +0.07(+2.12%)
May 25, 2022 3.300 3.300 3.300 3.300 100 -0.09(-2.65%)
May 24, 2022 3.390 3.390 3.390 3.390 200 -0.08(-2.31%)
May 23, 2022 3.470 3.470 3.470 3.470 300 +0.41(+13.40%)
May 20, 2022 3.440 3.440 3.060 3.060 2,200 -0.19(-5.85%)
May 19, 2022 3.050 3.250 3.050 3.250 1,100 +0.18(+5.86%)
May 18, 2022 3.450 3.480 3.070 3.070 4,678 -0.41(-11.78%)
May 17, 2022 3.500 3.500 3.480 3.480 600 +0.13(+3.88%)
May 16, 2022 3.400 3.400 3.350 3.350 8,285 -0.05(-1.47%)
May 11, 2022 3.400 0 -0.08(-2.30%)
May 10, 2022 3.480 3.480 3.480 3.480 100 +0.08(+2.35%)
May 09, 2022 3.350 3.400 3.300 3.400 1,419 +0.05(+1.49%)
May 06, 2022 3.360 3.360 3.350 3.350 300 -0.05(-1.47%)
May 05, 2022 3.400 3.415 3.360 3.400 1,123 +0.01(+0.29%)
May 04, 2022 3.390 3.390 3.390 3.390 260 +0.19(+5.94%)
Apr 29, 2022 3.200 100 +0.00(+0.00%)
Apr 28, 2022 3.200 3.200 3.200 3.200 100 +0.00(+0.00%)
Apr 27, 2022 3.200 3.200 3.200 3.200 100 +0.01(+0.31%)
Apr 26, 2022 3.190 3.190 3.190 3.190 100 +0.13(+4.25%)
Apr 25, 2022 3.150 3.150 3.060 3.060 2,578 -0.09(-2.86%)
Apr 22, 2022 3.160 3.200 3.150 3.150 1,000 -0.06(-1.87%)
Apr 21, 2022 3.400 3.400 3.210 3.210 3,622 -0.27(-7.76%)
Apr 20, 2022 3.480 3.480 3.480 3.480 100 +0.08(+2.35%)
Apr 19, 2022 3.400 3.480 3.400 3.400 600 +0.00(+0.00%)
Apr 18, 2022 3.480 3.480 3.400 3.400 900 +0.00(+0.00%)
Apr 14, 2022 3.480 3.480 3.400 3.400 500 +0.00(+0.00%)
Apr 13, 2022 3.400 3.400 3.400 3.400 100 +0.10(+3.03%)
Apr 12, 2022 3.390 3.470 3.300 3.300 1,015 -0.05(-1.49%)
Apr 11, 2022 3.350 3.350 3.350 3.350 200 +0.00(+0.00%)
Apr 08, 2022 3.350 3.350 3.350 3.350 150 +0.00(+0.00%)
Apr 06, 2022 3.350 100 +0.10(+3.08%)
Apr 05, 2022 3.470 3.470 3.250 3.250 2,200 -0.22(-6.34%)
Apr 04, 2022 3.470 3.470 3.470 3.470 200 -0.14(-3.88%)
Apr 01, 2022 3.610 3.610 3.610 3.610 100 +0.40(+12.46%)
Mar 31, 2022 3.300 3.300 3.210 3.210 582 -0.09(-2.73%)
Mar 30, 2022 3.290 3.300 3.255 3.300 11,573 +0.01(+0.30%)
Mar 29, 2022 3.390 3.390 3.210 3.290 1,378 -0.01(-0.30%)
Mar 28, 2022 3.300 3.300 3.300 3.300 650 +0.10(+3.12%)
Mar 24, 2022 3.200 100 +0.15(+4.92%)
Mar 23, 2022 3.490 3.490 3.050 3.050 1,647 -0.44(-12.61%)
Mar 22, 2022 3.580 3.580 3.490 3.490 912 -0.09(-2.51%)
Mar 21, 2022 3.580 3.580 3.580 3.580 100 +0.01(+0.28%)
Mar 18, 2022 3.570 3.570 3.570 3.570 100 +0.00(+0.00%)
Mar 17, 2022 3.570 3.570 3.570 3.570 100 +0.02(+0.56%)
Mar 16, 2022 3.550 3.550 3.550 3.550 100 +0.00(+0.00%)
Mar 15, 2022 3.550 3.550 3.550 3.550 100 +0.00(+0.00%)
Mar 14, 2022 3.550 3.550 3.550 3.550 100 -0.10(-2.74%)
Mar 11, 2022 3.650 3.650 3.650 3.650 110 +0.25(+7.36%)
Mar 10, 2022 3.400 3.400 3.400 3.400 1,095 +0.30(+9.67%)
Mar 09, 2022 3.390 3.390 3.100 3.100 2,553 -0.29(-8.55%)
Mar 08, 2022 3.160 3.760 3.110 3.390 17,922 +0.29(+9.35%)
Mar 07, 2022 2.990 3.100 2.890 3.100 4,138 +0.12(+4.03%)
Mar 04, 2022 2.980 2.980 2.980 2.980 106 -0.01(-0.33%)
Mar 03, 2022 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Mar 02, 2022 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.