Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.4900 -0.0050 (-1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 646 +0.00(+0.00%)
May 30, 2022 0.0750 0.0800 0.0750 0.0800 7,111 +0.01(+6.67%)
May 26, 2022 0.0750 0 +0.00(+0.00%)
May 25, 2022 0.0700 0.0750 0.0650 0.0750 103,700 -0.01(-6.25%)
May 24, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
May 20, 2022 0.0700 0 +0.00(+0.00%)
May 19, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
May 18, 2022 0.0750 0.0750 0.0700 0.0700 2,696 -0.01(-12.50%)
May 17, 2022 0.0800 0.0850 0.0800 0.0800 53,115 -0.01(-5.88%)
May 13, 2022 0.0850 100 +0.01(+21.43%)
May 12, 2022 0.0700 0.0700 0.0700 0.0700 57,000 +0.00(+0.00%)
May 11, 2022 0.0750 0.0750 0.0700 0.0700 112,054 -0.01(-12.50%)
May 10, 2022 0.0850 0.0850 0.0750 0.0800 102,221 -0.01(-11.11%)
May 09, 2022 0.0900 0.0900 0.0900 0.0900 10,197 +0.00(+0.00%)
May 06, 2022 0.0800 0.0900 0.0800 0.0900 10,144 +0.01(+12.50%)
May 05, 2022 0.0850 0.0950 0.0800 0.0800 115,661 -0.01(-11.11%)
May 04, 2022 0.0850 0.0900 0.0850 0.0900 66,035 -0.01(-10.00%)
May 03, 2022 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+17.65%)
May 02, 2022 0.0950 0.1000 0.0850 0.0850 100,400 -0.00(-5.56%)
Apr 29, 2022 0.0950 0.1000 0.0900 0.0900 105,834 -0.01(-5.26%)
Apr 28, 2022 0.1050 0.1050 0.0950 0.0950 26,200 -0.01(-9.52%)
Apr 27, 2022 0.1000 0.1050 0.0950 0.1050 101,027 +0.00(+0.00%)
Apr 26, 2022 0.1000 0.1050 0.0950 0.1050 36,000 +0.00(+5.00%)
Apr 25, 2022 0.1000 0.1000 0.1000 0.1000 519 +0.00(+0.00%)
Apr 22, 2022 0.1000 0.1000 0.0950 0.1000 54,511 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1100 0.1000 0.1000 10,880 -0.01(-9.09%)
Apr 20, 2022 0.1100 0.1100 0.1000 0.1100 83,344 +0.00(+0.00%)
Apr 19, 2022 0.1150 0.1150 0.1050 0.1100 163,979 -0.01(-8.33%)
Apr 18, 2022 0.1150 0.1200 0.1100 0.1200 67,634 +0.00(+0.00%)
Apr 14, 2022 0.1200 0 -0.01(-4.00%)
Apr 13, 2022 0.1150 0.1350 0.1150 0.1250 682,844 +0.01(+8.70%)
Apr 12, 2022 0.1200 0.1200 0.1150 0.1150 73,616 -0.00(-4.17%)
Apr 11, 2022 0.1250 0.1300 0.1200 0.1200 233,988 -0.01(-7.69%)
Apr 08, 2022 0.1400 0.1400 0.1250 0.1300 109,584 -0.01(-3.70%)
Apr 07, 2022 0.1400 0.1400 0.1350 0.1350 52,512 -0.01(-3.57%)
Apr 06, 2022 0.1350 0.1450 0.1350 0.1400 120,200 +0.01(+7.69%)
Apr 04, 2022 0.1300 0 +0.00(+0.00%)
Apr 01, 2022 0.1300 0.1350 0.1300 0.1300 123,713 +0.00(+0.00%)
Mar 31, 2022 0.1300 0.1350 0.1300 0.1300 58,592 +0.00(+0.00%)
Mar 30, 2022 0.1300 0.1300 0.1250 0.1300 115,722 +0.01(+4.00%)
Mar 29, 2022 0.1300 0.1300 0.1250 0.1250 19,029 -0.01(-3.85%)
Mar 28, 2022 0.1250 0.1300 0.1250 0.1300 33,870 +0.00(+0.00%)
Mar 25, 2022 0.1400 0.1450 0.1250 0.1300 101,875 -0.01(-3.70%)
Mar 24, 2022 0.1400 0.1400 0.1350 0.1350 25,282 -0.01(-3.57%)
Mar 23, 2022 0.1400 0.1400 0.1350 0.1400 47,039 +0.01(+3.70%)
Mar 22, 2022 0.1450 0.1450 0.1350 0.1350 19,852 -0.01(-3.57%)
Mar 21, 2022 0.1450 0.1450 0.1400 0.1400 33,588 -0.00(-3.45%)
Mar 18, 2022 0.1450 0.1450 0.1350 0.1450 38,689 -0.01(-3.33%)
Mar 17, 2022 0.1500 0.1500 0.1400 0.1500 12,328 +0.01(+7.14%)
Mar 16, 2022 0.1450 0.1500 0.1400 0.1400 36,422 +0.01(+3.70%)
Mar 15, 2022 0.1450 0.1450 0.1350 0.1350 15,600 -0.01(-6.90%)
Mar 14, 2022 0.1700 0.1750 0.1400 0.1450 60,945 -0.04(-19.44%)
Mar 11, 2022 0.1750 0.1800 0.1700 0.1800 89,308 +0.00(+0.00%)
Mar 10, 2022 0.1700 0.1800 0.1700 0.1800 77,527 +0.01(+5.88%)
Mar 09, 2022 0.1650 0.1700 0.1650 0.1700 33,746 +0.00(+0.00%)
Mar 08, 2022 0.1650 0.1700 0.1650 0.1700 24,948 +0.00(+0.00%)
Mar 07, 2022 0.1550 0.1700 0.1450 0.1700 21,212 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1700 0.1500 0.1700 16,736 +0.00(+0.00%)
Mar 03, 2022 0.1500 0.1700 0.1500 0.1700 70,428 +0.03(+17.24%)
Mar 02, 2022 0.1400 0.1450 0.1400 0.1450 110,156 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.