Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renavotio Inc (OP: RIII )

0.0030 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0085 0 +0.00(+41.67%)
May 04, 2023 0.0088 0.0088 0.0060 0.0060 12,000 -0.00(-33.33%)
Apr 24, 2023 0.0090 0 +0.00(+125.00%)
Apr 21, 2023 0.0090 0.0090 0.0040 0.0040 31,916 -0.01(-57.89%)
Apr 13, 2023 0.0095 0 +0.00(+0.00%)
Apr 12, 2023 0.0040 0.0095 0.0040 0.0095 747,000 +0.01(+137.50%)
Apr 11, 2023 0.0034 0.0040 0.0034 0.0040 206,100 +0.00(+17.65%)
Apr 10, 2023 0.0034 0.0034 0.0034 0.0034 1,200 -0.00(-15.00%)
Apr 06, 2023 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+25.00%)
Mar 31, 2023 0.0032 0 -0.00(-28.89%)
Mar 29, 2023 0.0045 0 -0.00(-2.17%)
Mar 28, 2023 0.0052 0.0052 0.0046 0.0046 313,000 -0.00(-11.54%)
Mar 27, 2023 0.0052 0.0052 0.0052 0.0052 40,000 +0.00(+0.00%)
Mar 24, 2023 0.0052 0.0052 0.0052 0.0052 110,000 +0.00(+0.00%)
Mar 22, 2023 0.0052 0 +0.00(+0.00%)
Mar 20, 2023 0.0052 0 +0.00(+0.00%)
Mar 17, 2023 0.0052 0.0052 0.0052 0.0052 77,000 +0.00(+0.00%)
Mar 14, 2023 0.0052 0 +0.00(+0.00%)
Mar 13, 2023 0.0052 0.0052 0.0052 0.0052 2,000 -0.00(-25.71%)
Mar 09, 2023 0.0070 0 +0.00(+0.00%)
Mar 08, 2023 0.0070 0.0070 0.0070 0.0070 500 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.