Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 68,300 +0.00(+0.00%)
May 05, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 98,071 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 206,000 +0.01(+25.00%)
May 02, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
May 01, 2023 0.0200 0.0250 0.0200 0.0250 12,000 +0.01(+25.00%)
Apr 27, 2023 0.0200 0 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0.0200 0.0200 481,000 -0.01(-20.00%)
Apr 24, 2023 0.0250 0 -0.00(-16.67%)
Apr 21, 2023 0.0250 0.0300 0.0250 0.0300 65,000 +0.00(+20.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 238,000 +0.00(+20.00%)
Apr 18, 2023 0.0250 0.0300 0.0250 0.0250 403,000 +0.00(+0.00%)
Apr 17, 2023 0.0200 0.0250 0.0200 0.0250 36,079 +0.00(+0.00%)
Apr 13, 2023 0.0250 500 +0.00(+0.00%)
Apr 10, 2023 0.0250 0 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 +0.01(+25.00%)
Apr 03, 2023 0.0200 950 -0.01(-20.00%)
Mar 30, 2023 0.0250 0 +0.01(+25.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 3,300 -0.01(-20.00%)
Mar 27, 2023 0.0250 0 +0.00(+0.00%)
Mar 23, 2023 0.0250 0 +0.00(+0.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 12,100 +0.01(+25.00%)
Mar 21, 2023 0.0250 0.0250 0.0200 0.0200 152,000 -0.01(-20.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 61,000 +0.01(+25.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Mar 16, 2023 0.0200 0.0200 0.0200 0.0200 22,000 -0.01(-20.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 23,000 +0.01(+25.00%)
Mar 14, 2023 0.0200 0.0250 0.0200 0.0200 465,000 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0250 0.0200 0.0250 6,000 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0250 0.0250 47,333 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 158,275 +0.00(+0.00%)
Mar 02, 2023 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.