Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Street Realty Inc (OP: BRST )

0.3060 -0.0240 (-7.27%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.3060 0.3060 0.3060 0.3060 100 -0.02(-7.27%)
May 13, 2024 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
May 10, 2024 0.4000 0.4000 0.1650 0.3300 14,453 +0.00(+0.00%)
May 06, 2024 0.3300 0 -0.17(-33.72%)
Apr 22, 2024 0.4979 0 +0.10(+24.47%)
Apr 17, 2024 0.4000 0 +0.04(+9.59%)
Apr 05, 2024 0.3650 0 -0.03(-8.48%)
Apr 04, 2024 0.3988 0.3988 0.3988 0.3988 100 +0.07(+20.85%)
Apr 03, 2024 0.3300 0.3300 0.3300 0.3300 450 -0.07(-17.50%)
Mar 27, 2024 0.4000 0 +0.00(+0.00%)
Mar 21, 2024 0.4000 8 +0.14(+51.52%)
Mar 11, 2024 0.2640 0 -0.04(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.