Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.226 9.295 9.226 9.295 66,568 +0.06(+0.66%)
Jun 28, 2018 9.249 9.249 9.226 9.234 49,666 +0.00(+0.00%)
Jun 27, 2018 9.242 9.242 9.196 9.234 74,137 +0.03(+0.33%)
Jun 26, 2018 9.226 9.234 9.181 9.204 84,123 -0.02(-0.22%)
Jun 25, 2018 9.211 9.234 9.211 9.224 26,953 +0.01(+0.06%)
Jun 22, 2018 9.211 9.226 9.211 9.219 71,635 +0.00(+0.00%)
Jun 21, 2018 9.234 9.234 9.196 9.219 63,777 -0.02(-0.16%)
Jun 20, 2018 9.219 9.234 9.204 9.234 50,791 +0.02(+0.16%)
Jun 19, 2018 9.219 9.254 9.219 9.219 32,737 +0.00(+0.00%)
Jun 18, 2018 9.173 9.242 9.173 9.219 122,346 +0.04(+0.41%)
Jun 15, 2018 9.188 9.166 9.181 70,136 +0.02(+0.17%)
Jun 14, 2018 9.196 9.204 9.166 9.166 103,088 -0.03(-0.30%)
Jun 13, 2018 9.193 9.230 9.178 9.193 131,663 +0.00(+0.00%)
Jun 12, 2018 9.276 9.284 9.185 9.193 120,587 -0.08(-0.90%)
Jun 11, 2018 9.238 9.276 9.216 9.276 59,715 +0.04(+0.41%)
Jun 08, 2018 9.246 9.254 9.223 9.238 84,242 -0.01(-0.08%)
Jun 07, 2018 9.254 9.269 9.223 9.246 83,163 +0.01(+0.08%)
Jun 06, 2018 9.231 9.238 90,134 -0.02(-0.25%)
Jun 05, 2018 9.276 9.307 9.261 9.261 64,223 -0.02(-0.16%)
Jun 04, 2018 9.291 9.307 9.261 9.276 101,125 -0.02(-0.24%)
Jun 01, 2018 9.299 9.299 9.254 9.299 85,693 -0.01(-0.08%)
May 31, 2018 9.238 9.307 9.238 9.307 69,540 +0.06(+0.65%)
May 30, 2018 9.208 9.261 9.193 9.246 108,400 +0.02(+0.25%)
May 29, 2018 9.208 9.231 9.201 9.223 92,521 +0.03(+0.33%)
May 25, 2018 9.193 9.193 9.193 0 +0.02(+0.25%)
May 24, 2018 9.140 9.177 9.117 9.170 203,330 +0.04(+0.41%)
May 23, 2018 9.155 9.155 9.129 9.133 23,680 +0.02(+0.25%)
May 22, 2018 9.125 9.140 9.110 9.110 44,539 -0.02(-0.25%)
May 21, 2018 9.125 9.148 9.117 9.132 53,835 -0.02(-0.25%)
May 18, 2018 9.102 9.155 9.102 9.155 74,537 +0.04(+0.41%)
May 17, 2018 9.148 9.155 9.117 9.117 84,874 -0.04(-0.41%)
May 16, 2018 9.132 9.178 9.132 9.155 47,150 +0.02(+0.17%)
May 15, 2018 9.140 9.163 9.132 9.140 96,683 -0.04(-0.41%)
May 14, 2018 9.155 9.184 9.154 9.178 51,602 +0.01(+0.12%)
May 11, 2018 9.145 9.167 9.145 9.167 63,865 +0.02(+0.25%)
May 10, 2018 9.130 9.160 9.130 9.145 63,098 +0.04(+0.41%)
May 09, 2018 9.145 9.160 9.107 9.107 83,477 -0.04(-0.41%)
May 08, 2018 9.152 9.167 9.145 9.145 37,791 -0.02(-0.16%)
May 07, 2018 9.152 9.212 9.145 9.160 122,171 +0.01(+0.08%)
May 04, 2018 9.182 9.197 9.148 9.152 124,110 -0.02(-0.25%)
May 03, 2018 9.152 9.205 9.152 9.175 85,274 +0.03(+0.33%)
May 02, 2018 9.107 9.175 9.100 9.145 154,319 +0.03(+0.33%)
May 01, 2018 9.107 9.122 9.104 9.115 104,735 +0.01(+0.08%)
Apr 30, 2018 9.115 9.122 9.100 9.107 68,950 +0.00(+0.00%)
Apr 27, 2018 9.100 9.122 9.099 9.107 50,669 +0.02(+0.17%)
Apr 26, 2018 9.100 9.122 9.088 9.092 141,622 -0.02(-0.17%)
Apr 25, 2018 9.130 9.145 9.100 9.107 102,774 -0.04(-0.41%)
Apr 24, 2018 9.137 9.160 9.130 9.145 42,234 +0.01(+0.08%)
Apr 23, 2018 9.160 9.175 9.137 9.137 56,882 -0.05(-0.57%)
Apr 20, 2018 9.190 9.205 9.175 9.190 35,999 -0.01(-0.08%)
Apr 19, 2018 9.175 9.197 9.152 9.197 44,312 +0.01(+0.08%)
Apr 18, 2018 9.160 9.197 9.137 9.190 93,995 -0.00(-0.04%)
Apr 17, 2018 9.235 9.250 9.186 9.194 87,963 -0.03(-0.37%)
Apr 16, 2018 9.235 9.258 9.228 9.228 69,738 -0.04(-0.42%)
Apr 13, 2018 9.288 9.289 9.258 9.267 43,714 -0.01(-0.11%)
Apr 12, 2018 9.262 9.285 9.262 9.277 110,206 +0.01(+0.08%)
Apr 11, 2018 9.247 9.285 9.247 9.270 68,376 +0.01(+0.16%)
Apr 10, 2018 9.232 9.262 9.225 9.255 106,173 -0.01(-0.08%)
Apr 09, 2018 9.217 9.262 9.217 9.262 50,699 +0.03(+0.32%)
Apr 06, 2018 9.210 9.262 9.210 9.232 86,711 +0.02(+0.16%)
Apr 05, 2018 9.195 9.225 9.195 9.217 127,949 +0.01(+0.08%)
Apr 04, 2018 9.187 9.210 9.180 9.210 85,716 +0.02(+0.24%)
Apr 03, 2018 9.187 9.202 9.180 9.187 25,523 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.