Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 6.000 6.253 5.920 6.190 84,076 +0.27(+4.56%)
May 13, 2024 6.160 6.160 5.910 5.920 47,468 -0.12(-1.99%)
May 10, 2024 6.120 6.240 5.950 6.040 53,173 -0.07(-1.15%)
May 09, 2024 6.000 6.140 5.880 6.110 90,655 +0.17(+2.86%)
May 08, 2024 5.830 5.970 5.830 5.940 37,647 +0.06(+1.02%)
May 07, 2024 5.950 6.000 5.880 5.880 42,098 -0.10(-1.67%)
May 06, 2024 6.020 6.065 5.950 5.980 35,869 +0.01(+0.17%)
May 03, 2024 6.090 6.090 5.900 5.970 26,559 -0.01(-0.17%)
May 02, 2024 5.910 6.025 5.870 5.980 34,500 +0.12(+2.05%)
May 01, 2024 6.080 6.080 5.860 5.860 54,621 -0.21(-3.46%)
Apr 30, 2024 5.920 6.100 5.890 6.070 69,727 +0.12(+2.02%)
Apr 29, 2024 6.080 6.090 5.900 5.950 25,030 -0.06(-1.00%)
Apr 26, 2024 5.870 6.026 5.870 6.010 29,362 +0.13(+2.21%)
Apr 25, 2024 5.840 5.902 5.780 5.880 50,075 -0.03(-0.51%)
Apr 24, 2024 6.000 6.105 5.870 5.910 35,947 -0.17(-2.80%)
Apr 23, 2024 5.960 6.125 5.960 6.080 47,549 +0.16(+2.70%)
Apr 22, 2024 5.770 6.000 5.720 5.920 63,384 +0.17(+2.96%)
Apr 19, 2024 5.550 5.860 5.440 5.750 106,293 +0.17(+3.05%)
Apr 18, 2024 5.440 5.690 5.380 5.580 93,357 +0.14(+2.57%)
Apr 17, 2024 5.640 5.650 5.345 5.440 80,218 -0.17(-3.03%)
Apr 16, 2024 5.570 5.660 5.450 5.610 46,010 +0.00(+0.00%)
Apr 15, 2024 5.840 5.845 5.565 5.610 42,417 -0.23(-3.94%)
Apr 12, 2024 5.760 5.850 5.580 5.840 106,901 +0.00(+0.00%)
Apr 11, 2024 5.990 6.020 5.810 5.840 54,174 -0.18(-2.99%)
Apr 10, 2024 6.200 6.200 5.900 6.020 101,142 -0.26(-4.14%)
Apr 09, 2024 6.340 6.380 6.270 6.280 25,955 -0.03(-0.48%)
Apr 08, 2024 6.280 6.390 6.250 6.310 25,144 +0.02(+0.32%)
Apr 05, 2024 6.330 6.410 6.270 6.290 41,036 -0.04(-0.63%)
Apr 04, 2024 6.550 6.550 6.300 6.330 51,093 -0.21(-3.21%)
Apr 03, 2024 6.710 6.780 6.500 6.540 56,399 -0.21(-3.11%)
Apr 02, 2024 6.900 6.900 6.630 6.750 47,148 -0.19(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.