Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 2.660 2.815 1.979 2.290 138,603 -0.75(-24.67%)
May 13, 2024 2.550 3.140 2.550 3.040 43,010 +0.49(+19.22%)
May 10, 2024 2.610 2.610 2.451 2.550 6,243 +0.06(+2.41%)
May 09, 2024 2.500 2.660 2.295 2.490 25,882 +0.13(+5.51%)
May 08, 2024 2.200 2.491 2.200 2.360 12,982 +0.20(+9.26%)
May 07, 2024 2.380 2.500 2.150 2.160 6,958 -0.15(-6.49%)
May 06, 2024 2.200 2.310 2.200 2.310 2,455 +0.07(+3.12%)
May 03, 2024 2.300 2.660 2.240 2.240 7,425 +0.01(+0.45%)
May 02, 2024 2.410 2.500 2.105 2.230 40,171 -0.31(-12.20%)
May 01, 2024 2.640 2.780 2.500 2.540 40,953 -0.11(-4.15%)
Apr 30, 2024 2.810 2.920 2.512 2.650 18,086 -0.12(-4.33%)
Apr 29, 2024 2.800 3.000 2.700 2.770 19,504 -0.33(-10.65%)
Apr 26, 2024 3.147 3.282 3.070 3.100 5,246 +0.18(+6.22%)
Apr 25, 2024 3.060 3.060 2.850 2.918 8,353 -0.25(-7.94%)
Apr 24, 2024 3.150 3.365 3.080 3.170 4,656 +0.01(+0.32%)
Apr 23, 2024 3.300 3.300 3.000 3.160 11,455 -0.14(-4.24%)
Apr 22, 2024 3.320 3.647 3.230 3.300 16,065 -0.38(-10.33%)
Apr 19, 2024 3.790 3.949 3.680 3.680 5,954 -0.36(-8.91%)
Apr 18, 2024 3.490 4.040 3.340 4.040 20,060 +0.57(+16.43%)
Apr 17, 2024 3.300 3.470 3.300 3.470 1,922 +0.00(+0.00%)
Apr 16, 2024 3.279 3.470 3.279 3.470 2,753 -0.06(-1.71%)
Apr 15, 2024 3.310 3.530 3.300 3.530 1,529 -0.02(-0.55%)
Apr 12, 2024 3.400 3.550 3.250 3.550 9,177 -0.06(-1.66%)
Apr 11, 2024 3.620 3.620 3.610 3.610 1,020 -0.05(-1.37%)
Apr 10, 2024 3.600 3.700 3.600 3.660 1,983 +0.15(+4.27%)
Apr 09, 2024 3.630 3.650 3.340 3.510 7,381 -0.24(-6.40%)
Apr 08, 2024 3.650 4.053 3.450 3.750 26,846 -0.14(-3.60%)
Apr 05, 2024 3.960 3.960 3.610 3.890 16,968 -0.20(-4.89%)
Apr 04, 2024 4.070 4.171 3.990 4.090 1,554 -0.07(-1.68%)
Apr 03, 2024 4.239 4.239 4.070 4.160 3,428 -0.01(-0.24%)
Apr 02, 2024 4.129 4.237 4.002 4.170 7,691 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.