Ashford Inc (NY: AINC )

4.840 +0.010 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	4.860	4.890	4.820	4.840	38,511	+0.01(+0.21%)
May 10, 2024	4.820	4.840	4.810	4.830	15,871	+0.01(+0.21%)
May 09, 2024	4.820	4.850	4.780	4.820	40,091	-0.02(-0.41%)
May 08, 2024	4.890	4.890	4.820	4.840	25,523	+0.02(+0.41%)
May 07, 2024	4.850	4.850	4.820	4.820	26,141	+0.01(+0.21%)
May 06, 2024	4.870	4.870	4.810	4.810	28,841	-0.04(-0.82%)
May 03, 2024	4.860	4.900	4.830	4.850	40,649	-0.05(-1.02%)
May 02, 2024	4.860	4.900	4.860	4.900	11,503	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ashford Inc (NY: AINC )

Historical Prices