Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Aarons Holdings Company (NY: AAN )

7.590 +0.050 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.540	7.620	7.437	7.590	146,106	+0.05(+0.66%)
May 16, 2024	7.430	7.580	7.400	7.540	166,893	+0.14(+1.89%)
May 15, 2024	7.670	7.670	7.350	7.400	126,513	-0.19(-2.50%)
May 14, 2024	7.700	7.780	7.570	7.590	150,925	+0.06(+0.80%)
May 13, 2024	7.530	7.710	7.500	7.530	123,203	+0.08(+1.07%)
May 10, 2024	7.420	7.560	7.320	7.450	188,683	+0.02(+0.27%)
May 09, 2024	7.590	7.600	7.365	7.430	195,659	-0.13(-1.72%)
May 08, 2024	7.300	7.600	7.300	7.560	309,357	+0.28(+3.85%)
May 07, 2024	6.750	7.540	6.622	7.280	448,401	+0.26(+3.70%)
May 06, 2024	7.030	7.120	7.000	7.020	135,432	+0.07(+1.01%)
May 03, 2024	6.930	7.050	6.880	6.950	151,037	+0.16(+2.36%)
May 02, 2024	6.840	6.865	6.750	6.790	164,301	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Aarons Holdings Company (NY: AAN )

Historical Prices