Monopar Therapeutics Inc (NQ: MNPR )

0.6722 -0.0389 (-5.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.6312	0.7500	0.6300	0.6722	130,782	-0.04(-5.47%)
May 09, 2024	0.7800	0.8000	0.7111	0.7111	51,412	-0.04(-5.19%)
May 08, 2024	0.7700	0.7700	0.7359	0.7500	12,708	-0.01(-1.57%)
May 07, 2024	0.8210	0.8210	0.7620	0.7620	19,371	-0.03(-3.79%)
May 06, 2024	0.7154	0.8048	0.7002	0.7920	82,647	+0.06(+8.91%)
May 03, 2024	0.6700	0.7624	0.6433	0.7272	131,354	+0.07(+10.18%)
May 02, 2024	0.6410	0.6700	0.6410	0.6600	32,135	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Monopar Therapeutics Inc (NQ: MNPR )

Historical Prices