Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

89Bio Inc (NQ: ETNB )

8.630 -0.340 (-3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.060 9.060 8.590 8.630 806,351 -0.34(-3.79%)
May 16, 2024 9.250 9.262 8.850 8.970 596,666 -0.23(-2.50%)
May 15, 2024 9.180 9.660 9.170 9.200 801,798 +0.11(+1.21%)
May 14, 2024 8.870 9.100 8.850 9.090 715,506 +0.39(+4.48%)
May 13, 2024 8.600 8.830 8.600 8.700 915,141 -0.01(-0.11%)
May 10, 2024 9.090 9.230 8.590 8.710 709,088 -0.40(-4.39%)
May 09, 2024 9.310 9.330 9.040 9.110 591,601 +0.08(+0.89%)
May 08, 2024 9.170 9.295 8.829 9.030 553,063 -0.34(-3.63%)
May 07, 2024 9.730 9.830 9.340 9.370 522,538 -0.22(-2.29%)
May 06, 2024 9.410 9.740 9.190 9.590 589,571 +0.37(+4.01%)
May 03, 2024 9.190 9.350 8.900 9.220 646,026 +0.36(+4.06%)
May 02, 2024 8.870 9.150 8.560 8.860 588,356 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.