Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.935 -0.020 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.960 1.990 1.910 1.935 1,073,172 -0.02(-1.02%)
May 16, 2024 1.920 1.969 1.890 1.955 785,973 +0.05(+2.36%)
May 15, 2024 1.920 1.980 1.890 1.910 397,903 +0.03(+1.60%)
May 14, 2024 1.910 1.910 1.860 1.880 370,813 -0.03(-1.57%)
May 13, 2024 1.860 1.980 1.860 1.910 1,025,365 +0.04(+2.14%)
May 10, 2024 1.870 1.890 1.840 1.870 495,608 +0.00(+0.00%)
May 09, 2024 1.850 1.890 1.835 1.870 647,332 +0.02(+1.08%)
May 08, 2024 1.820 1.860 1.780 1.850 770,173 -0.01(-0.54%)
May 07, 2024 1.840 1.870 1.825 1.860 780,586 +0.02(+1.09%)
May 06, 2024 1.820 1.860 1.750 1.840 805,525 +0.02(+1.10%)
May 03, 2024 1.790 1.820 1.780 1.820 739,669 +0.04(+2.25%)
May 02, 2024 1.730 1.790 1.700 1.780 846,821 +0.10(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.