Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Achieve Life Sciences Inc (NQ: ACHV )

5.210 +0.200 (+3.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	5.090	5.350	5.070	5.210	233,521	+0.20(+3.99%)
May 14, 2024	4.840	5.080	4.840	5.010	208,586	+0.20(+4.16%)
May 13, 2024	4.680	4.880	4.640	4.810	185,238	+0.20(+4.34%)
May 10, 2024	4.650	4.680	4.370	4.610	157,203	+0.08(+1.77%)
May 09, 2024	4.770	4.780	4.530	4.530	93,720	-0.17(-3.72%)
May 08, 2024	4.650	4.775	4.630	4.705	40,842	-0.03(-0.53%)
May 07, 2024	4.570	4.760	4.560	4.730	93,074	+0.16(+3.50%)
May 06, 2024	4.730	4.810	4.500	4.570	140,129	-0.17(-3.48%)
May 03, 2024	4.730	4.800	4.620	4.735	76,066	+0.04(+0.96%)
May 02, 2024	4.520	4.690	4.360	4.690	41,603	+0.17(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Achieve Life Sciences Inc (NQ: ACHV )

Historical Prices