Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Addus Homecare Corp (NQ: ADUS )

110.57 +1.31 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	109.70	110.88	108.43	110.57	105,145	+1.31(+1.20%)
May 10, 2024	105.98	109.42	105.26	109.26	111,054	+3.16(+2.98%)
May 09, 2024	107.30	107.30	104.65	106.10	153,538	-0.99(-0.92%)
May 08, 2024	104.05	107.54	104.05	107.09	145,433	+2.50(+2.39%)
May 07, 2024	99.90	105.53	97.53	104.59	281,392	+6.70(+6.84%)
May 06, 2024	98.82	98.82	97.28	97.89	119,427	-0.31(-0.32%)
May 03, 2024	99.28	99.28	96.39	98.20	117,674	-0.21(-0.21%)
May 02, 2024	98.91	99.64	96.66	98.41	156,393	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Addus Homecare Corp (NQ: ADUS )

Historical Prices