Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.946 6.001 5.924 5.942 105,281 -0.00(-0.08%)
Aug 29, 2002 5.892 5.955 5.892 5.946 101,513 +0.05(+0.92%)
Aug 28, 2002 5.901 5.906 5.865 5.892 117,472 -0.01(-0.23%)
Aug 27, 2002 5.987 5.987 5.888 5.906 121,683 -0.07(-1.13%)
Aug 26, 2002 5.978 5.987 5.946 5.974 7,469,448 +0.01(+0.15%)
Aug 23, 2002 5.964 5.987 5.924 5.964 90,209 -0.01(-0.15%)
Aug 22, 2002 5.987 5.996 5.974 5.974 72,034 -0.01(-0.23%)
Aug 21, 2002 5.978 5.996 5.964 5.987 47,653 +0.03(+0.53%)
Aug 20, 2002 5.937 5.978 5.919 5.955 51,200 +0.00(+0.08%)
Aug 16, 2002 5.955 5.983 5.915 5.951 79,792 -0.04(-0.68%)
Aug 15, 2002 6.010 6.014 5.874 5.992 150,718 -0.06(-0.97%)
Aug 14, 2002 5.996 6.055 5.996 6.050 84,225 +0.01(+0.22%)
Aug 13, 2002 6.041 6.041 5.992 6.037 85,333 -0.00(-0.07%)
Aug 12, 2002 6.023 6.050 6.023 6.041 53,416 +0.05(+0.83%)
Aug 07, 2002 5.974 5.992 5.942 5.992 64,942 +0.05(+0.84%)
Aug 06, 2002 6.014 6.014 5.942 5.942 123,899 -0.07(-1.20%)
Aug 05, 2002 6.001 6.023 5.969 6.014 114,369 +0.00(+0.08%)
Aug 02, 2002 5.978 6.010 5.964 6.010 52,529 +0.04(+0.60%)
Aug 01, 2002 5.942 5.974 5.933 5.974 60,287 +0.04(+0.61%)
Jul 31, 2002 5.933 5.942 5.919 5.937 36,793 +0.00(+0.08%)
Jul 30, 2002 5.910 5.933 5.888 5.933 53,859 +0.05(+0.77%)
Jul 29, 2002 5.910 5.924 5.888 5.888 59,400 -0.02(-0.38%)
Jul 26, 2002 5.901 5.928 5.901 5.910 42,777 +0.01(+0.15%)
Jul 25, 2002 5.901 5.933 5.888 5.901 56,297 +0.00(+0.08%)
Jul 24, 2002 5.865 5.924 5.865 5.897 65,828 +0.02(+0.38%)
Jul 23, 2002 5.933 5.933 5.874 5.874 70,261 -0.04(-0.69%)
Jul 22, 2002 5.919 5.955 5.901 5.915 55,189 +0.00(+0.00%)
Jul 19, 2002 5.933 5.951 5.915 5.915 45,880 +0.00(+0.08%)
Jul 17, 2002 5.910 5.928 5.888 5.910 28,813 -0.03(-0.46%)
Jul 12, 2002 5.946 5.951 5.924 5.937 60,287 -0.01(-0.15%)
Jul 11, 2002 5.951 5.978 5.933 5.946 97,745 +0.01(+0.23%)
Jul 10, 2002 5.910 5.955 5.870 5.933 111,044 +0.04(+0.69%)
Jul 09, 2002 5.883 5.892 5.883 5.892 69,596 +0.01(+0.15%)
Jul 08, 2002 5.865 5.883 5.865 5.883 70,483 +0.02(+0.31%)
Jul 05, 2002 5.829 5.865 5.829 5.865 10,195 +0.00(+0.00%)
Jul 04, 2002 5.897 5.901 5.820 5.865 197,707 +0.00(+0.00%)
Jul 03, 2002 5.897 5.901 5.820 5.865 197,707 -0.02(-0.38%)
Jul 02, 2002 5.906 5.906 5.879 5.888 82,452 -0.01(-0.23%)
Jul 01, 2002 5.888 5.901 5.865 5.901 46,767 +0.02(+0.38%)
Jun 28, 2002 5.843 5.888 5.843 5.879 65,607 +0.04(+0.62%)
Jun 27, 2002 5.847 5.847 5.816 5.843 85,333 +0.03(+0.47%)
Jun 26, 2002 5.829 5.847 5.816 5.816 173,326 -0.01(-0.23%)
Jun 25, 2002 5.820 5.834 5.811 5.829 46,102 +0.02(+0.31%)
Jun 21, 2002 5.779 5.779 5.775 5.811 90,431 +0.01(+0.23%)
Jun 20, 2002 5.793 5.798 5.779 5.798 20,834 +0.00(+0.08%)
Jun 19, 2002 5.779 5.802 5.775 5.793 138,528 +0.00(+0.00%)
Jun 18, 2002 5.798 5.798 5.752 5.793 55,411 +0.01(+0.23%)
Jun 17, 2002 5.798 5.820 5.761 5.779 67,158 -0.02(-0.39%)
Jun 14, 2002 5.825 5.852 5.802 5.802 27,705 -0.05(-0.92%)
Jun 12, 2002 5.793 5.856 5.793 5.856 63,168 +0.05(+0.78%)
Jun 11, 2002 5.825 5.834 5.793 5.811 118,801 -0.01(-0.23%)
Jun 10, 2002 5.820 5.829 5.761 5.825 73,586 +0.02(+0.31%)
Jun 07, 2002 5.838 5.852 5.802 5.807 59,844 -0.02(-0.31%)
Jun 06, 2002 5.816 5.838 5.793 5.825 38,123 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.