Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.094 5.098 5.071 5.076 47,582 -0.02(-0.44%)
Aug 28, 2008 5.094 5.098 5.076 5.098 59,640 +0.02(+0.44%)
Aug 27, 2008 5.085 5.116 5.058 5.076 221,040 +0.01(+0.27%)
Aug 26, 2008 5.049 5.089 5.041 5.062 200,699 +0.00(+0.09%)
Aug 25, 2008 5.058 5.058 5.040 5.058 59,121 +0.01(+0.27%)
Aug 22, 2008 5.062 5.071 5.035 5.044 62,069 -0.02(-0.36%)
Aug 21, 2008 5.076 5.076 5.058 5.062 87,993 -0.01(-0.27%)
Aug 20, 2008 5.098 5.098 5.049 5.076 169,680 -0.01(-0.18%)
Aug 19, 2008 5.103 5.130 5.080 5.085 126,211 -0.03(-0.62%)
Aug 18, 2008 5.107 5.130 5.107 5.116 99,851 +0.01(+0.18%)
Aug 15, 2008 5.089 5.116 5.073 5.107 0 +0.04(+0.80%)
Aug 14, 2008 5.031 5.077 5.031 5.067 43,076 -0.00(-0.09%)
Aug 13, 2008 5.089 5.094 5.044 5.071 53,999 -0.03(-0.62%)
Aug 12, 2008 5.062 5.121 5.062 5.103 105,999 +0.03(+0.53%)
Aug 11, 2008 5.121 5.121 5.053 5.076 51,058 -0.04(-0.71%)
Aug 08, 2008 5.026 5.112 5.022 5.112 85,896 +0.09(+1.71%)
Aug 07, 2008 5.058 5.067 5.013 5.026 76,910 -0.03(-0.62%)
Aug 06, 2008 5.089 5.096 5.058 5.058 86,747 -0.05(-0.88%)
Aug 05, 2008 5.107 5.107 5.089 5.103 21,643 -0.00(-0.09%)
Aug 04, 2008 5.085 5.125 5.085 5.107 53,327 +0.01(+0.18%)
Aug 01, 2008 5.076 5.125 5.076 5.098 42,777 -0.00(-0.00%)
Jul 31, 2008 5.080 5.103 5.053 5.098 86,603 +0.03(+0.53%)
Jul 30, 2008 5.098 5.098 5.067 5.071 80,273 -0.03(-0.53%)
Jul 29, 2008 5.098 5.125 5.089 5.098 75,004 +0.00(+0.09%)
Jul 28, 2008 5.080 5.112 5.080 5.094 50,632 +0.01(+0.18%)
Jul 25, 2008 5.049 5.098 5.040 5.085 234,414 +0.03(+0.54%)
Jul 24, 2008 5.067 5.089 5.044 5.058 116,193 -0.02(-0.36%)
Jul 23, 2008 5.080 5.121 5.067 5.076 56,125 -0.01(-0.27%)
Jul 22, 2008 5.071 5.116 5.071 5.089 111,117 +0.02(+0.36%)
Jul 21, 2008 5.062 5.107 5.062 5.071 115,922 +0.00(+0.00%)
Jul 18, 2008 5.152 5.157 5.053 5.071 165,770 -0.07(-1.40%)
Jul 17, 2008 5.112 5.152 5.112 5.143 97,523 +0.02(+0.35%)
Jul 16, 2008 5.152 5.152 5.098 5.125 65,183 +0.01(+0.26%)
Jul 15, 2008 5.116 5.139 5.098 5.112 88,019 -0.04(-0.79%)
Jul 14, 2008 5.170 5.216 5.143 5.152 131,816 -0.02(-0.35%)
Jul 11, 2008 5.211 5.216 5.170 5.170 83,165 -0.06(-1.12%)
Jul 10, 2008 5.234 5.247 5.220 5.229 65,664 +0.00(+0.09%)
Jul 09, 2008 5.225 5.247 5.184 5.225 136,673 +0.05(+0.87%)
Jul 08, 2008 5.161 5.197 5.157 5.179 119,367 +0.02(+0.44%)
Jul 07, 2008 5.157 5.166 5.152 5.157 83,136 +0.01(+0.18%)
Jul 04, 2008 5.184 5.184 5.148 5.148 160,349 +0.00(+0.00%)
Jul 03, 2008 5.184 5.184 5.148 5.148 160,349 -0.01(-0.26%)
Jul 02, 2008 5.139 5.179 5.139 5.161 175,077 +0.02(+0.35%)
Jul 01, 2008 5.143 5.152 5.125 5.143 159,985 +0.00(+0.00%)
Jun 30, 2008 5.143 5.157 5.125 5.143 188,411 +0.00(+0.00%)
Jun 27, 2008 5.143 5.170 5.143 5.143 103,109 +0.00(+0.09%)
Jun 26, 2008 5.112 5.166 5.112 5.139 164,053 +0.00(+0.09%)
Jun 25, 2008 5.125 5.225 5.121 5.134 162,022 -0.03(-0.61%)
Jun 24, 2008 5.125 5.188 5.116 5.166 126,714 +0.05(+0.97%)
Jun 23, 2008 5.143 5.148 5.116 5.116 90,406 -0.04(-0.79%)
Jun 20, 2008 5.188 5.193 5.148 5.157 46,634 -0.03(-0.61%)
Jun 19, 2008 5.193 5.216 5.184 5.188 86,958 -0.04(-0.69%)
Jun 18, 2008 5.297 5.297 5.216 5.225 43,792 -0.06(-1.11%)
Jun 17, 2008 5.319 5.328 5.274 5.283 44,510 -0.04(-0.68%)
Jun 16, 2008 5.297 5.373 5.297 5.319 128,450 +0.02(+0.43%)
Jun 13, 2008 5.225 5.315 5.225 5.297 48,487 +0.04(+0.69%)
Jun 12, 2008 5.130 5.283 5.130 5.261 62,796 -0.05(-0.93%)
Jun 11, 2008 5.351 5.363 5.306 5.310 121,122 -0.06(-1.18%)
Jun 10, 2008 5.396 5.426 5.360 5.373 89,518 -0.04(-0.75%)
Jun 09, 2008 5.414 5.437 5.396 5.414 51,319 -0.01(-0.17%)
Jun 06, 2008 5.432 5.437 5.419 5.423 37,176 -0.00(-0.08%)
Jun 05, 2008 5.423 5.432 5.414 5.428 54,970 +0.01(+0.25%)
Jun 04, 2008 5.450 5.464 5.414 5.414 70,181 -0.04(-0.66%)
Jun 03, 2008 5.482 5.504 5.450 5.450 136,247 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.