Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.369 9.369 9.369 0 +0.01(+0.08%)
Aug 30, 2018 9.323 9.361 9.284 9.361 72,405 +0.03(+0.33%)
Aug 29, 2018 9.300 9.338 9.284 9.330 75,967 +0.04(+0.41%)
Aug 28, 2018 9.307 9.323 9.292 9.292 67,091 -0.02(-0.16%)
Aug 27, 2018 9.338 9.340 9.307 9.307 47,780 -0.04(-0.41%)
Aug 24, 2018 9.323 9.369 9.323 9.346 28,565 +0.01(+0.07%)
Aug 23, 2018 9.384 9.399 9.315 9.339 64,305 -0.07(-0.73%)
Aug 22, 2018 9.369 9.407 9.346 9.407 38,020 +0.06(+0.66%)
Aug 21, 2018 9.353 9.384 9.346 9.346 56,460 -0.02(-0.16%)
Aug 20, 2018 9.361 9.384 9.353 9.361 46,076 +0.00(+0.00%)
Aug 17, 2018 9.338 9.376 9.338 9.361 40,956 +0.02(+0.22%)
Aug 16, 2018 9.361 9.361 9.338 9.341 51,821 -0.03(-0.30%)
Aug 15, 2018 9.369 9.376 9.361 9.369 19,366 +0.01(+0.08%)
Aug 14, 2018 9.384 9.415 9.338 9.361 69,759 -0.03(-0.35%)
Aug 13, 2018 9.419 9.434 9.373 9.393 66,843 +0.00(+0.05%)
Aug 10, 2018 9.312 9.389 9.312 9.389 26,988 +0.09(+0.99%)
Aug 09, 2018 9.358 9.358 9.297 9.297 26,267 -0.05(-0.57%)
Aug 08, 2018 9.358 9.465 9.312 9.350 72,140 -0.01(-0.08%)
Aug 07, 2018 9.358 9.412 9.343 9.358 37,994 -0.01(-0.08%)
Aug 06, 2018 9.358 9.396 9.358 9.366 30,962 +0.01(+0.08%)
Aug 03, 2018 9.366 9.450 9.358 9.358 35,241 -0.02(-0.24%)
Aug 02, 2018 9.389 9.432 9.381 9.381 37,920 -0.01(-0.08%)
Aug 01, 2018 9.427 9.435 9.389 9.389 92,415 -0.05(-0.49%)
Jul 31, 2018 9.465 9.473 9.434 9.434 76,804 -0.04(-0.41%)
Jul 30, 2018 9.450 9.493 9.434 9.473 64,521 +0.02(+0.17%)
Jul 27, 2018 9.465 9.473 9.442 9.457 43,888 -0.02(-0.16%)
Jul 26, 2018 9.488 9.504 9.457 9.473 95,706 -0.01(-0.08%)
Jul 25, 2018 9.465 9.502 9.465 9.480 46,737 +0.01(+0.08%)
Jul 24, 2018 9.450 9.473 9.412 9.473 50,406 +0.02(+0.24%)
Jul 23, 2018 9.450 9.450 9.427 9.450 41,579 +0.00(+0.00%)
Jul 20, 2018 9.412 9.450 9.381 9.450 52,198 +0.03(+0.32%)
Jul 19, 2018 9.358 9.419 9.356 9.419 53,229 +0.06(+0.65%)
Jul 18, 2018 9.305 9.358 9.305 9.358 100,927 +0.06(+0.66%)
Jul 17, 2018 9.297 9.335 9.297 9.297 36,086 +0.00(+0.00%)
Jul 16, 2018 9.305 9.312 9.289 9.297 47,225 +0.00(+0.00%)
Jul 13, 2018 9.312 9.343 9.297 9.297 63,182 -0.05(-0.54%)
Jul 12, 2018 9.249 9.347 9.249 9.347 177,516 +0.10(+1.07%)
Jul 11, 2018 9.256 9.271 9.241 9.249 83,646 -0.01(-0.08%)
Jul 10, 2018 9.241 9.264 9.218 9.256 67,549 +0.00(+0.00%)
Jul 09, 2018 9.271 9.302 9.225 9.256 91,625 -0.03(-0.33%)
Jul 06, 2018 9.233 9.287 9.226 9.287 123,381 +0.02(+0.25%)
Jul 05, 2018 9.302 9.309 9.249 9.264 91,642 -0.04(-0.41%)
Jul 03, 2018 9.302 9.302 9.302 0 +0.02(+0.16%)
Jul 02, 2018 9.264 9.347 9.264 9.287 153,874 -0.01(-0.08%)
Jun 29, 2018 9.226 9.294 9.226 9.294 66,572 +0.06(+0.66%)
Jun 28, 2018 9.249 9.249 9.226 9.233 49,670 +0.00(+0.00%)
Jun 27, 2018 9.241 9.241 9.195 9.233 74,143 +0.03(+0.33%)
Jun 26, 2018 9.226 9.233 9.180 9.203 84,129 -0.02(-0.22%)
Jun 25, 2018 9.211 9.233 9.211 9.223 26,955 +0.01(+0.06%)
Jun 22, 2018 9.211 9.226 9.211 9.218 71,640 +0.00(+0.00%)
Jun 21, 2018 9.233 9.233 9.195 9.218 63,781 -0.02(-0.16%)
Jun 20, 2018 9.218 9.233 9.203 9.233 50,795 +0.02(+0.16%)
Jun 19, 2018 9.218 9.254 9.218 9.218 32,740 +0.00(+0.00%)
Jun 18, 2018 9.173 9.241 9.173 9.218 122,355 +0.04(+0.41%)
Jun 15, 2018 9.188 9.165 9.180 70,141 +0.02(+0.17%)
Jun 14, 2018 9.195 9.203 9.165 9.165 103,096 -0.03(-0.30%)
Jun 13, 2018 9.192 9.229 9.177 9.192 131,672 +0.00(+0.00%)
Jun 12, 2018 9.276 9.283 9.185 9.192 120,596 -0.08(-0.90%)
Jun 11, 2018 9.238 9.276 9.215 9.276 59,719 +0.04(+0.41%)
Jun 08, 2018 9.245 9.253 9.223 9.238 84,248 -0.01(-0.08%)
Jun 07, 2018 9.253 9.268 9.223 9.245 83,169 +0.01(+0.08%)
Jun 06, 2018 9.230 9.238 90,140 -0.02(-0.25%)
Jun 05, 2018 9.276 9.306 9.260 9.260 64,227 -0.02(-0.16%)
Jun 04, 2018 9.291 9.306 9.260 9.276 101,132 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.