Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.080 8.129 8.050 8.129 309,090 +0.07(+0.91%)
Sep 29, 2014 8.019 8.056 8.019 8.056 402,609 +0.06(+0.69%)
Sep 26, 2014 8.007 8.013 7.988 8.001 43,818 -0.01(-0.08%)
Sep 25, 2014 8.037 8.043 8.001 8.007 39,203 -0.01(-0.08%)
Sep 24, 2014 8.056 8.056 8.013 8.013 41,725 -0.03(-0.38%)
Sep 23, 2014 8.068 8.068 8.031 8.043 57,639 -0.01(-0.15%)
Sep 22, 2014 8.037 8.056 8.007 8.056 98,249 +0.02(+0.23%)
Sep 19, 2014 7.995 8.037 7.976 8.037 54,244 +0.07(+0.92%)
Sep 18, 2014 7.964 7.988 7.958 7.964 51,761 -0.01(-0.08%)
Sep 17, 2014 7.939 7.982 7.933 7.970 65,036 +0.03(+0.39%)
Sep 16, 2014 7.995 7.995 7.939 7.939 53,628 -0.04(-0.46%)
Sep 15, 2014 8.001 8.031 7.962 7.976 59,558 -0.01(-0.15%)
Sep 12, 2014 8.056 8.056 7.976 7.988 90,512 -0.07(-0.91%)
Sep 11, 2014 8.068 8.068 8.043 8.062 73,444 +0.01(+0.16%)
Sep 10, 2014 8.037 8.037 8.019 8.049 53,139 +0.03(+0.38%)
Sep 09, 2014 8.043 8.055 8.007 8.019 67,715 -0.02(-0.30%)
Sep 08, 2014 8.061 8.080 8.031 8.043 42,892 -0.01(-0.15%)
Sep 05, 2014 8.025 8.074 8.019 8.055 82,951 +0.05(+0.68%)
Sep 04, 2014 8.043 8.043 7.988 8.001 86,203 -0.04(-0.53%)
Sep 03, 2014 8.043 8.049 8.007 8.043 81,263 +0.01(+0.15%)
Sep 02, 2014 8.037 8.055 8.013 8.031 124,554 -0.02(-0.23%)
Aug 29, 2014 8.049 8.049 8.049 8.049 41,880 +0.02(+0.23%)
Aug 28, 2014 8.013 8.031 8.001 8.031 115,543 +0.02(+0.30%)
Aug 27, 2014 8.007 8.007 7.976 8.007 82,639 +0.02(+0.23%)
Aug 26, 2014 7.964 7.988 7.934 7.988 103,322 +0.05(+0.61%)
Aug 25, 2014 7.976 7.976 7.940 7.940 80,340 -0.04(-0.46%)
Aug 22, 2014 8.001 8.001 7.964 7.976 60,322 -0.02(-0.23%)
Aug 21, 2014 7.988 8.001 7.970 7.994 65,647 +0.02(+0.31%)
Aug 20, 2014 8.001 8.001 7.970 7.970 103,057 -0.03(-0.38%)
Aug 19, 2014 7.982 8.001 7.970 8.001 25,251 +0.03(+0.38%)
Aug 18, 2014 7.952 8.007 7.952 7.970 75,431 +0.01(+0.08%)
Aug 15, 2014 7.958 7.988 7.952 7.964 83,789 +0.02(+0.31%)
Aug 14, 2014 7.952 7.970 7.952 7.940 104,223 -0.01(-0.08%)
Aug 13, 2014 7.946 7.946 7.921 7.946 55,438 +0.02(+0.31%)
Aug 12, 2014 7.933 7.933 7.903 7.921 26,643 +0.01(+0.08%)
Aug 11, 2014 7.897 7.927 7.897 7.915 67,375 +0.02(+0.23%)
Aug 08, 2014 7.933 7.933 7.909 7.897 106,325 -0.01(-0.08%)
Aug 07, 2014 7.806 7.903 7.806 7.903 220,261 +0.05(+0.62%)
Aug 06, 2014 7.830 7.885 7.830 7.855 110,011 +0.04(+0.46%)
Aug 05, 2014 7.848 7.848 7.794 7.818 105,946 -0.02(-0.31%)
Aug 04, 2014 7.879 7.897 7.836 7.842 69,274 -0.05(-0.69%)
Aug 01, 2014 7.879 7.903 7.849 7.897 101,256 +0.05(+0.69%)
Jul 31, 2014 7.818 7.879 7.800 7.842 131,184 -0.01(-0.08%)
Jul 30, 2014 7.957 7.957 7.848 7.848 140,784 -0.12(-1.52%)
Jul 29, 2014 7.976 7.982 7.945 7.970 95,318 +0.01(+0.08%)
Jul 28, 2014 7.988 7.988 7.939 7.964 47,497 -0.01(-0.15%)
Jul 25, 2014 7.976 7.982 7.951 7.976 46,343 +0.03(+0.38%)
Jul 24, 2014 7.945 7.951 7.909 7.945 85,049 -0.01(-0.08%)
Jul 23, 2014 7.903 7.957 7.903 7.951 97,752 +0.04(+0.54%)
Jul 22, 2014 7.915 7.915 7.861 7.909 117,110 +0.01(+0.15%)
Jul 21, 2014 7.861 7.903 7.855 7.897 127,954 +0.03(+0.38%)
Jul 18, 2014 7.842 7.867 7.824 7.867 52,073 +0.04(+0.46%)
Jul 17, 2014 7.836 7.855 7.812 7.830 89,294 +0.02(+0.31%)
Jul 16, 2014 7.788 7.818 7.788 7.806 70,380 +0.01(+0.16%)
Jul 15, 2014 7.824 7.824 7.794 7.794 143,659 -0.02(-0.31%)
Jul 14, 2014 7.879 7.879 7.782 7.818 305,521 -0.05(-0.62%)
Jul 11, 2014 7.848 7.867 7.830 7.867 96,096 +0.05(+0.70%)
Jul 10, 2014 7.860 7.860 7.806 7.812 53,265 +0.00(+0.00%)
Jul 09, 2014 7.866 7.866 7.800 7.812 61,071 -0.04(-0.46%)
Jul 08, 2014 7.848 7.861 7.830 7.848 90,086 +0.03(+0.39%)
Jul 07, 2014 7.746 7.824 7.721 7.818 174,793 +0.06(+0.78%)
Jul 03, 2014 7.866 7.758 7.758 7.758 180,309 -0.11(-1.38%)
Jul 02, 2014 7.956 7.962 7.860 7.866 158,695 -0.11(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.