Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.230 3.259 3.210 3.250 2,646 +0.04(+1.25%)
Sep 28, 2023 3.140 3.240 3.140 3.210 9,017 +0.07(+2.23%)
Sep 27, 2023 3.180 3.250 3.120 3.140 9,146 -0.06(-1.88%)
Sep 26, 2023 3.200 3.210 3.110 3.200 13,488 +0.00(+0.00%)
Sep 25, 2023 3.220 3.250 3.200 3.200 4,414 +0.00(+0.00%)
Sep 22, 2023 3.220 3.220 3.190 3.200 2,029 -0.05(-1.54%)
Sep 21, 2023 3.260 3.260 3.150 3.250 3,918 +0.05(+1.56%)
Sep 20, 2023 3.200 3.240 3.200 3.200 2,301 -0.02(-0.62%)
Sep 19, 2023 3.200 3.230 3.181 3.220 12,927 +0.01(+0.31%)
Sep 18, 2023 3.260 3.290 3.180 3.210 8,783 -0.08(-2.43%)
Sep 15, 2023 3.130 3.290 3.130 3.290 7,120 +0.14(+4.44%)
Sep 14, 2023 3.150 3.160 3.100 3.150 17,029 -0.01(-0.32%)
Sep 13, 2023 3.220 3.257 3.150 3.160 12,271 -0.05(-1.56%)
Sep 12, 2023 3.300 3.350 3.210 3.210 3,067 -0.08(-2.43%)
Sep 11, 2023 3.230 3.335 3.230 3.290 22,878 +0.04(+1.23%)
Sep 08, 2023 3.220 3.260 3.220 3.250 3,967 +0.00(+0.00%)
Sep 07, 2023 3.230 3.300 3.230 3.250 9,024 +0.03(+0.93%)
Sep 06, 2023 3.170 3.270 3.160 3.220 18,491 +0.10(+3.21%)
Sep 05, 2023 3.100 3.220 3.100 3.120 2,916 +0.01(+0.32%)
Sep 01, 2023 3.100 3.190 3.100 3.110 6,019 +0.01(+0.32%)
Aug 31, 2023 3.120 3.120 3.100 3.100 20,373 -0.02(-0.64%)
Aug 30, 2023 3.140 3.170 3.100 3.120 23,805 +0.02(+0.65%)
Aug 29, 2023 3.100 3.150 3.100 3.100 10,663 +0.00(+0.00%)
Aug 28, 2023 3.050 3.170 3.050 3.100 38,545 +0.09(+2.99%)
Aug 25, 2023 2.900 3.010 2.900 3.010 71,772 +0.08(+2.73%)
Aug 24, 2023 3.020 3.030 2.920 2.930 17,217 -0.10(-3.30%)
Aug 23, 2023 2.900 3.030 2.900 3.030 3,519 +0.14(+4.84%)
Aug 22, 2023 3.000 3.050 2.870 2.890 38,685 -0.09(-3.02%)
Aug 21, 2023 3.020 3.050 2.980 2.980 12,824 -0.04(-1.32%)
Aug 18, 2023 2.980 3.050 2.970 3.020 19,075 +0.04(+1.34%)
Aug 17, 2023 2.980 3.080 2.980 2.980 11,456 -0.05(-1.65%)
Aug 16, 2023 3.400 3.410 3.020 3.030 45,472 -0.39(-11.40%)
Aug 15, 2023 3.420 3.470 3.333 3.420 41,477 +0.00(+0.00%)
Aug 14, 2023 3.110 3.430 3.110 3.420 63,737 +0.27(+8.57%)
Aug 11, 2023 3.230 3.230 2.976 3.150 25,752 +0.08(+2.61%)
Aug 10, 2023 3.140 3.190 3.050 3.070 15,882 -0.07(-2.23%)
Aug 09, 2023 3.154 3.170 3.100 3.140 15,842 +0.01(+0.32%)
Aug 08, 2023 3.090 3.180 3.106 3.130 2,198 +0.03(+0.97%)
Aug 07, 2023 3.100 3.180 3.091 3.100 13,257 +0.00(+0.00%)
Aug 04, 2023 3.190 3.190 3.050 3.100 13,911 -0.07(-2.21%)
Aug 03, 2023 3.190 3.190 3.150 3.170 4,050 -0.01(-0.31%)
Aug 02, 2023 3.210 3.220 3.150 3.180 13,382 -0.04(-1.24%)
Aug 01, 2023 3.210 3.250 3.210 3.220 11,843 +0.00(+0.00%)
Jul 31, 2023 3.200 3.250 3.200 3.220 45,837 +0.04(+1.26%)
Jul 28, 2023 3.060 3.230 3.060 3.180 16,603 +0.14(+4.61%)
Jul 27, 2023 3.190 3.190 3.040 3.040 22,864 -0.15(-4.70%)
Jul 26, 2023 3.200 3.230 3.190 3.190 24,489 -0.03(-0.93%)
Jul 25, 2023 3.200 3.240 3.200 3.220 18,920 +0.00(+0.00%)
Jul 24, 2023 3.200 3.250 3.200 3.220 37,094 +0.00(+0.00%)
Jul 21, 2023 3.200 3.240 3.161 3.220 61,954 +0.04(+1.26%)
Jul 20, 2023 3.250 3.265 3.100 3.180 128,014 -0.09(-2.75%)
Jul 19, 2023 3.350 3.400 3.120 3.270 656,477 +0.41(+14.34%)
Jul 18, 2023 2.890 2.970 2.690 2.860 172,727 -0.01(-0.35%)
Jul 17, 2023 2.960 2.960 2.840 2.870 48,125 -0.05(-1.71%)
Jul 14, 2023 2.950 3.004 2.900 2.920 5,355 -0.03(-1.02%)
Jul 13, 2023 2.900 2.970 2.890 2.950 3,379 +0.01(+0.34%)
Jul 12, 2023 2.890 3.030 2.860 2.940 15,456 +0.09(+3.16%)
Jul 11, 2023 2.750 2.890 2.750 2.850 9,103 +0.13(+4.78%)
Jul 10, 2023 2.890 2.900 2.720 2.720 26,214 -0.18(-6.21%)
Jul 07, 2023 2.830 2.930 2.821 2.900 7,567 +0.05(+1.75%)
Jul 06, 2023 2.860 2.870 2.830 2.850 1,537 +0.01(+0.35%)
Jul 05, 2023 2.900 2.951 2.840 2.840 15,760 -0.09(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.