Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Series B Carbon ETN (NY: GRN )

27.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 256.43 256.43 256.43 256.43 0 -4.22(-1.62%)
Oct 30, 2019 260.65 260.65 260.65 260.65 0 +6.35(+2.50%)
Oct 29, 2019 254.30 254.30 254.30 254.30 0 +3.10(+1.23%)
Oct 28, 2019 251.20 251.20 251.20 251.20 0 +1.77(+0.71%)
Oct 25, 2019 249.43 249.43 249.43 249.43 0 -5.00(-1.97%)
Oct 24, 2019 254.43 254.43 254.43 254.43 0 +6.83(+2.76%)
Oct 23, 2019 247.60 247.60 247.60 247.60 0 -9.03(-3.52%)
Oct 22, 2019 256.62 256.62 256.62 256.62 0 -2.55(-0.98%)
Oct 21, 2019 259.18 259.18 259.18 259.18 0 +0.43(+0.16%)
Oct 18, 2019 260.65 260.65 258.75 258.75 40 -1.82(-0.70%)
Oct 17, 2019 260.57 260.57 260.57 260.57 0 -1.45(-0.55%)
Oct 16, 2019 262.02 262.02 262.02 262.02 0 +4.50(+1.75%)
Oct 15, 2019 257.52 257.52 257.52 257.52 0 +16.12(+6.68%)
Oct 14, 2019 242.09 242.09 241.40 241.40 50 -3.82(-1.56%)
Oct 11, 2019 245.22 245.22 245.22 245.22 20 +11.92(+5.11%)
Oct 10, 2019 232.30 233.30 232.30 233.30 35 +6.40(+2.82%)
Oct 09, 2019 226.90 226.90 226.90 226.90 0 +1.72(+0.77%)
Oct 08, 2019 225.18 225.18 225.18 225.18 0 -9.20(-3.93%)
Oct 07, 2019 235.20 235.20 234.38 234.38 32 +4.65(+2.03%)
Oct 04, 2019 230.17 230.17 229.72 229.72 20 -2.97(-1.28%)
Oct 03, 2019 232.70 232.70 232.70 232.70 0 -9.50(-3.92%)
Oct 02, 2019 242.20 242.20 242.20 242.20 4 -8.45(-3.37%)
Oct 01, 2019 247.38 250.65 247.38 250.65 32 +3.93(+1.59%)
Sep 30, 2019 246.72 246.72 246.72 246.72 0 -6.38(-2.52%)
Sep 27, 2019 253.10 253.10 253.10 253.10 0 -3.20(-1.25%)
Sep 26, 2019 257.20 257.20 256.30 256.30 20 +4.55(+1.81%)
Sep 25, 2019 251.75 251.75 251.75 251.75 4 -3.40(-1.33%)
Sep 24, 2019 255.15 255.15 255.15 255.15 0 -2.42(-0.94%)
Sep 23, 2019 257.57 257.57 257.57 257.57 0 -7.82(-2.95%)
Sep 20, 2019 265.55 265.55 265.40 265.40 20 +5.25(+2.02%)
Sep 19, 2019 260.15 260.15 260.15 260.15 0 +6.95(+2.74%)
Sep 18, 2019 253.20 253.20 253.20 253.20 0 -8.60(-3.28%)
Sep 17, 2019 261.80 261.80 261.80 261.80 0 -8.12(-3.01%)
Sep 16, 2019 269.93 269.93 269.93 269.93 0 +6.73(+2.56%)
Sep 13, 2019 263.20 263.20 263.20 263.20 0 +0.25(+0.10%)
Sep 12, 2019 262.94 262.94 262.94 262.94 0 -0.08(-0.03%)
Sep 11, 2019 263.02 263.02 263.02 263.02 0 -4.83(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.