Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

10.83 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.834 6.879 6.829 6.852 304,052 +0.01(+0.20%)
May 29, 2003 6.816 6.857 6.811 6.839 211,975 +0.03(+0.40%)
May 28, 2003 6.839 6.852 6.811 6.811 116,807 -0.04(-0.59%)
May 27, 2003 6.825 6.852 6.798 6.852 254,370 +0.04(+0.60%)
May 23, 2003 6.811 6.834 6.784 6.811 165,605 +0.00(+0.00%)
May 22, 2003 6.820 6.834 6.793 6.811 177,529 -0.02(-0.27%)
May 21, 2003 6.784 6.852 6.784 6.829 138,888 +0.03(+0.40%)
May 20, 2003 6.861 6.861 6.798 6.802 179,295 -0.05(-0.79%)
May 19, 2003 6.866 6.888 6.834 6.857 135,355 -0.00(-0.07%)
May 16, 2003 6.807 6.866 6.807 6.861 200,714 +0.06(+0.87%)
May 15, 2003 6.771 6.802 6.739 6.802 172,450 +0.03(+0.47%)
May 14, 2003 6.743 6.793 6.734 6.771 344,460 -0.00(-0.07%)
May 13, 2003 6.771 6.798 6.762 6.775 260,994 -0.00(-0.07%)
May 12, 2003 6.748 6.780 6.739 6.780 131,380 +0.03(+0.47%)
May 09, 2003 6.766 6.766 6.721 6.748 129,834 -0.02(-0.27%)
May 08, 2003 6.734 6.766 6.725 6.766 85,231 +0.02(+0.34%)
May 07, 2003 6.734 6.748 6.721 6.743 143,745 +0.01(+0.13%)
May 06, 2003 6.721 6.748 6.716 6.734 196,739 +0.01(+0.20%)
May 05, 2003 6.703 6.739 6.703 6.721 226,327 +0.02(+0.27%)
May 02, 2003 6.694 6.703 6.680 6.703 56,526 +0.01(+0.14%)
May 01, 2003 6.680 6.707 6.671 6.694 139,771 +0.03(+0.41%)
Apr 30, 2003 6.694 6.707 6.666 6.666 302,506 -0.02(-0.27%)
Apr 29, 2003 6.657 6.698 6.639 6.685 179,958 +0.04(+0.54%)
Apr 28, 2003 6.626 6.648 6.612 6.648 126,522 +0.04(+0.55%)
Apr 25, 2003 6.585 6.630 6.576 6.612 65,800 +0.00(+0.07%)
Apr 24, 2003 6.589 6.630 6.589 6.608 151,694 -0.00(-0.07%)
Apr 23, 2003 6.598 6.630 6.576 6.612 147,057 +0.01(+0.21%)
Apr 22, 2003 6.598 6.608 6.571 6.598 171,346 +0.00(+0.00%)
Apr 21, 2003 6.562 6.598 6.544 6.598 121,665 +0.01(+0.21%)
Apr 17, 2003 6.526 6.585 6.526 6.585 113,053 +0.03(+0.48%)
Apr 16, 2003 6.531 6.553 6.531 6.553 45,265 +0.02(+0.35%)
Apr 15, 2003 6.544 6.553 6.531 6.531 96,272 -0.01(-0.14%)
Apr 14, 2003 6.535 6.576 6.535 6.540 123,210 -0.06(-0.96%)
Apr 11, 2003 6.567 6.608 6.558 6.603 94,505 +0.03(+0.48%)
Apr 10, 2003 6.553 6.589 6.553 6.571 103,338 +0.03(+0.42%)
Apr 09, 2003 6.553 6.576 6.540 6.544 122,989 +0.00(+0.07%)
Apr 08, 2003 6.522 6.544 6.517 6.540 156,994 +0.00(+0.07%)
Apr 07, 2003 6.598 6.598 6.531 6.535 160,085 -0.09(-1.30%)
Apr 04, 2003 6.603 6.621 6.589 6.621 72,866 +0.02(+0.27%)
Apr 03, 2003 6.589 6.603 6.567 6.603 174,879 +0.03(+0.48%)
Apr 02, 2003 6.585 6.598 6.567 6.571 61,384 -0.02(-0.27%)
Apr 01, 2003 6.540 6.598 6.540 6.589 153,019 +0.02(+0.28%)
Mar 31, 2003 6.503 6.571 6.503 6.571 372,944 +0.03(+0.48%)
Mar 28, 2003 6.544 6.571 6.540 6.540 75,074 +0.00(+0.07%)
Mar 27, 2003 6.512 6.535 6.499 6.535 2,185,996 +0.03(+0.49%)
Mar 26, 2003 6.449 6.512 6.449 6.503 86,335 +0.05(+0.70%)
Mar 25, 2003 6.454 6.476 6.431 6.458 88,543 +0.00(+0.07%)
Mar 24, 2003 6.435 6.454 6.399 6.454 219,924 +0.05(+0.78%)
Mar 21, 2003 6.445 6.445 6.386 6.404 154,344 -0.02(-0.35%)
Mar 20, 2003 6.485 6.499 6.422 6.426 155,007 -0.06(-0.91%)
Mar 19, 2003 6.512 6.526 6.485 6.485 261,657 -0.05(-0.76%)
Mar 18, 2003 6.508 6.540 6.508 6.535 131,822 +0.03(+0.42%)
Mar 17, 2003 6.540 6.544 6.508 6.508 96,272 -0.02(-0.35%)
Mar 14, 2003 6.512 6.544 6.508 6.531 130,718 +0.01(+0.14%)
Mar 13, 2003 6.576 6.580 6.522 6.522 121,223 -0.09(-1.37%)
Mar 12, 2003 6.589 6.612 6.576 6.612 120,781 +0.02(+0.27%)
Mar 11, 2003 6.567 6.598 6.553 6.594 160,085 +0.01(+0.14%)
Mar 10, 2003 6.531 6.585 6.494 6.585 126,302 +0.05(+0.76%)
Mar 07, 2003 6.522 6.535 6.508 6.535 81,478 +0.04(+0.56%)
Mar 06, 2003 6.540 6.580 6.494 6.499 229,860 -0.08(-1.24%)
Mar 05, 2003 6.603 6.621 6.571 6.580 153,240 -0.04(-0.55%)
Mar 04, 2003 6.598 6.617 6.589 6.617 129,393 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.