Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0020 0.0104 0.0011 0.0100 100,100 +0.00(+11.11%)
Jan 28, 2021 0.0148 0.0150 0.0090 0.0090 23,000 -0.01(-39.19%)
Jan 27, 2021 0.0200 0.0200 0.0148 0.0148 942 +0.01(+1038.46%)
Jan 26, 2021 0.0022 0.0022 0.0013 0.0013 9,500 +0.00(+8.33%)
Jan 25, 2021 0.0012 0.0012 0.0012 0.0012 220 +0.00(+9.09%)
Jan 20, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 19, 2021 0.0011 0.0011 0.0011 0.0011 193 +0.00(+0.00%)
Jan 15, 2021 0.0100 0.0100 0.0011 0.0011 11,000 -0.01(-89.00%)
Jan 14, 2021 0.0100 0.0100 0.0100 0.0100 12,836 +0.01(+566.67%)
Jan 12, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 08, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 06, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 04, 2021 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Dec 31, 2020 0.0018 0.0018 0.0018 595 +0.00(+20.00%)
Dec 30, 2020 0.0015 0.0015 0.0015 0.0015 595 -0.01(-85.58%)
Dec 29, 2020 0.0115 0.0115 0.0011 0.0104 12,957 +0.00(+30.00%)
Dec 28, 2020 0.0011 0.0100 0.0011 0.0080 7,257 +0.01(+700.00%)
Dec 23, 2020 0.0010 0.0010 0.0010 0 -0.00(-61.54%)
Dec 22, 2020 0.0020 0.0026 0.0020 0.0026 10,100 +0.00(+73.33%)
Dec 21, 2020 0.0100 0.0100 0.0015 0.0015 450 -0.01(-84.85%)
Dec 16, 2020 0.0099 0.0099 0.0099 0 +0.01(+395.00%)
Dec 15, 2020 0.0020 0.0020 0.0020 0.0020 200 +0.00(+33.33%)
Dec 14, 2020 0.0015 0.0015 0.0015 0.0015 820 +0.00(+0.00%)
Dec 11, 2020 0.0077 0.0077 0.0015 0.0015 5,400 +0.00(+0.00%)
Dec 10, 2020 0.0401 0.0401 0.0011 0.0015 41,657 -0.00(-50.00%)
Dec 09, 2020 0.0030 0.0030 0.0030 0.0030 1,200 +0.00(+0.00%)
Dec 08, 2020 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-30.23%)
Dec 03, 2020 0.0043 0.0043 0.0043 0 +0.00(+186.67%)
Dec 01, 2020 0.0015 0.0015 0.0015 0 -0.01(-81.01%)
Nov 30, 2020 0.0028 0.0079 0.0028 0.0079 4,850 +0.01(+243.48%)
Nov 27, 2020 0.0010 0.0023 0.0010 0.0023 37,400 -0.01(-77.00%)
Nov 24, 2020 0.0100 0.0100 0.0100 0 +0.01(+108.33%)
Nov 23, 2020 0.0032 0.0048 0.0032 0.0048 842 -0.00(-25.00%)
Nov 20, 2020 0.0064 0.0064 0.0064 0.0064 2,000 +0.00(+190.91%)
Nov 18, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 16, 2020 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
Nov 13, 2020 0.0017 0.0017 0.0017 0.0017 800 -0.00(-22.73%)
Nov 10, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 06, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 04, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.