Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0002 0.0003 0.0002 0.0003 3,129,033 +0.00(+50.00%)
May 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 26, 2016 0.0003 0.0003 0.0002 0.0002 211,666 -0.00(-33.33%)
May 25, 2016 0.0003 0.0003 0.0003 0.0003 105,000 +0.00(+0.00%)
May 24, 2016 0.0002 0.0004 0.0002 0.0003 10,226,320 +0.00(+50.00%)
May 23, 2016 0.0002 0.0004 0.0002 0.0002 25,264,632 +0.00(+100.00%)
May 20, 2016 0.0001 0.0001 0.0001 0.0001 45,000 -0.00(-50.00%)
May 19, 2016 0.0002 0.0002 0.0002 0.0002 1,820 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
May 17, 2016 0.0002 0.0002 0.0002 0.0002 2,690,052 +0.00(+0.00%)
May 13, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 12, 2016 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
May 06, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 05, 2016 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
May 03, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 02, 2016 0.0001 0.0001 0.0001 0.0001 1,071,549 -0.00(-50.00%)
Apr 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 0.0001 1,344,802 -0.00(-50.00%)
Apr 22, 2016 0.0002 0.0002 0.0002 0.0002 1,594,802 +0.00(+0.00%)
Apr 21, 2016 0.0002 0.0002 0.0002 0.0002 1,385,000 +0.00(+100.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2016 0.0002 0.0002 0.0001 0.0001 6,500,052 -0.00(-50.00%)
Apr 15, 2016 0.0002 0.0003 0.0002 0.0002 8,446,112 +0.00(+0.00%)
Apr 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2016 0.0001 0.0002 0.0001 0.0002 20,914 -0.00(-4.76%)
Apr 11, 2016 0.0002 0.0002 0.0002 0.0002 12,893,464 -0.00(-30.00%)
Apr 08, 2016 0.0003 0.0003 0.0002 0.0003 370,002 +0.00(+50.00%)
Apr 07, 2016 0.0002 0.0004 0.0002 0.0002 937,544 -0.00(-33.33%)
Apr 06, 2016 0.0004 0.0004 0.0003 0.0003 2,263,467 -0.00(-25.00%)
Apr 05, 2016 0.0003 0.0004 0.0003 0.0004 19,230,838 +0.00(+100.00%)
Apr 04, 2016 0.0002 0.0002 0.0002 0.0002 1,000,001 -0.00(-33.33%)
Apr 01, 2016 0.0002 0.0003 0.0002 0.0003 3,560,000 +0.00(+50.00%)
Mar 31, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 29, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 28, 2016 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+200.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+5.26%)
Mar 16, 2016 0.0002 0.0002 0.0002 0 -0.00(-36.67%)
Mar 15, 2016 0.0003 0.0003 0.0003 0.0003 42,000 +0.00(+0.00%)
Mar 14, 2016 0.0002 0.0003 0.0002 0.0003 3,850,000 +0.00(+0.00%)
Mar 10, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 09, 2016 0.0003 0.0003 0.0002 0.0002 2,199,900 -0.00(-9.09%)
Mar 08, 2016 0.0002 0.0002 0.0002 0.0002 2,114,795 +0.00(+10.00%)
Mar 07, 2016 0.0001 0.0003 0.0001 0.0002 127,549 +0.00(+0.00%)
Mar 04, 2016 0.0002 0.0002 0.0002 0.0002 4,540,009 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.