Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0013 -0.0017 (-56.67%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0035 0 +0.00(+16.67%)
Apr 29, 2024 0.0040 0.0040 0.0030 0.0030 1,219,999 -0.00(-21.05%)
Apr 26, 2024 0.0031 0.0040 0.0031 0.0038 1,415,001 +0.00(+8.57%)
Apr 25, 2024 0.0028 0.0040 0.0028 0.0035 2,064,103 +0.00(+25.00%)
Apr 23, 2024 0.0028 0 -0.00(-6.67%)
Apr 16, 2024 0.0030 0 +0.00(+0.00%)
Apr 15, 2024 0.0016 0.0030 0.0016 0.0030 138,134 -0.00(-3.23%)
Apr 12, 2024 0.0033 0.0033 0.0004 0.0031 742,674 +0.00(+3.33%)
Apr 11, 2024 0.0018 0.0030 0.0018 0.0030 14,000 -0.00(-9.09%)
Apr 10, 2024 0.0023 0.0033 0.0023 0.0033 535,021 +0.00(+0.00%)
Apr 09, 2024 0.0035 0.0039 0.0033 0.0033 407,241 -0.00(-15.38%)
Apr 08, 2024 0.0039 0.0039 0.0039 0.0039 10,082 +0.00(+18.18%)
Apr 04, 2024 0.0033 0 -0.00(-15.38%)
Apr 03, 2024 0.0037 0.0040 0.0015 0.0039 403,492 +0.00(+0.00%)
Apr 02, 2024 0.0025 0.0040 0.0025 0.0039 4,912,500 +0.00(+56.00%)
Apr 01, 2024 0.0017 0.0025 0.0017 0.0025 30,000 +0.00(+0.00%)
Mar 28, 2024 0.0025 0.0025 0.0017 0.0025 540,000 +0.00(+4.17%)
Mar 26, 2024 0.0024 0 +0.00(+4.35%)
Mar 25, 2024 0.0020 0.0023 0.0020 0.0023 103,000 -0.00(-4.17%)
Mar 22, 2024 0.0006 0.0024 0.0006 0.0024 354,667 +0.00(+20.00%)
Mar 21, 2024 0.0020 0.0020 0.0020 0.0020 201,779 +0.00(+0.00%)
Mar 20, 2024 0.0020 0.0020 0.0020 0.0020 658,501 -0.00(-16.67%)
Mar 19, 2024 0.0023 0.0028 0.0020 0.0024 2,931,896 -0.00(-4.00%)
Mar 15, 2024 0.0025 0 +0.00(+25.00%)
Mar 13, 2024 0.0020 0 +0.00(+0.00%)
Mar 11, 2024 0.0020 0 +0.00(+0.00%)
Mar 08, 2024 0.0020 0.0020 0.0005 0.0020 15,000 +0.00(+0.00%)
Mar 07, 2024 0.0015 0.0020 0.0015 0.0020 475,000 +0.00(+0.00%)
Mar 05, 2024 0.0020 0 +0.00(+0.00%)
Mar 04, 2024 0.0020 0.0020 0.0016 0.0020 970,341 -0.00(-16.67%)
Feb 27, 2024 0.0024 0 +0.00(+60.00%)
Feb 26, 2024 0.0015 0.0015 0.0015 0.0015 4,711 -0.00(-37.50%)
Feb 23, 2024 0.0015 0.0024 0.0015 0.0024 145,500 +0.00(+0.00%)
Feb 22, 2024 0.0013 0.0024 0.0013 0.0024 174,000 +0.00(+0.00%)
Feb 21, 2024 0.0023 0.0024 0.0023 0.0024 1,000,000 +0.00(+0.00%)
Feb 16, 2024 0.0024 0 +0.00(+71.43%)
Feb 15, 2024 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-46.15%)
Feb 13, 2024 0.0026 0 +0.00(+8.33%)
Feb 12, 2024 0.0024 0.0024 0.0024 0.0024 183,169 -0.00(-7.69%)
Feb 09, 2024 0.0020 0.0026 0.0020 0.0026 822,831 +0.00(+36.84%)
Feb 08, 2024 0.0018 0.0024 0.0018 0.0019 1,080,846 -0.00(-32.14%)
Feb 07, 2024 0.0029 0.0029 0.0012 0.0028 2,392,150 +0.00(+40.00%)
Feb 06, 2024 0.0023 0.0025 0.0015 0.0020 5,099,620 -0.00(-16.67%)
Feb 05, 2024 0.0013 0.0025 0.0005 0.0024 5,030,118 -0.00(-14.29%)
Feb 02, 2024 0.0030 0.0030 0.0013 0.0028 35,000 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.