Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0035 0.0035 0.0035 0.0035 17,500 -0.00(-10.26%)
May 20, 2024 0.0012 0.0039 0.0012 0.0039 41,846 -0.00(-2.50%)
May 17, 2024 0.0037 0.0040 0.0037 0.0040 350,000 +0.00(+33.33%)
May 16, 2024 0.0015 0.0030 0.0015 0.0030 5,488,100 +0.00(+130.77%)
May 15, 2024 0.0012 0.0014 0.0012 0.0013 651,700 -0.00(-56.67%)
May 10, 2024 0.0030 0 +0.00(+50.00%)
May 09, 2024 0.0020 0.0020 0.0020 0.0020 525,000 +0.00(+0.00%)
May 08, 2024 0.0020 0.0020 0.0020 0.0020 40,100 +0.00(+0.00%)
May 07, 2024 0.0021 0.0021 0.0020 0.0020 836,202 -0.00(-4.76%)
May 06, 2024 0.0026 0.0026 0.0021 0.0021 1,125,000 -0.00(-12.50%)
May 03, 2024 0.0017 0.0024 0.0015 0.0024 3,297,000 -0.00(-20.00%)
May 02, 2024 0.0030 0.0030 0.0030 0.0030 140,000 -0.00(-14.29%)
Apr 30, 2024 0.0035 0 +0.00(+16.67%)
Apr 29, 2024 0.0040 0.0040 0.0030 0.0030 1,219,999 -0.00(-21.05%)
Apr 26, 2024 0.0031 0.0040 0.0031 0.0038 1,415,001 +0.00(+8.57%)
Apr 25, 2024 0.0028 0.0040 0.0028 0.0035 2,064,103 +0.00(+25.00%)
Apr 23, 2024 0.0028 0 -0.00(-6.67%)
Apr 16, 2024 0.0030 0 +0.00(+0.00%)
Apr 15, 2024 0.0016 0.0030 0.0016 0.0030 138,134 -0.00(-3.23%)
Apr 12, 2024 0.0033 0.0033 0.0004 0.0031 742,674 +0.00(+3.33%)
Apr 11, 2024 0.0018 0.0030 0.0018 0.0030 14,000 -0.00(-9.09%)
Apr 10, 2024 0.0023 0.0033 0.0023 0.0033 535,021 +0.00(+0.00%)
Apr 09, 2024 0.0035 0.0039 0.0033 0.0033 407,241 -0.00(-15.38%)
Apr 08, 2024 0.0039 0.0039 0.0039 0.0039 10,082 +0.00(+18.18%)
Apr 04, 2024 0.0033 0 -0.00(-15.38%)
Apr 03, 2024 0.0037 0.0040 0.0015 0.0039 403,492 +0.00(+0.00%)
Apr 02, 2024 0.0025 0.0040 0.0025 0.0039 4,912,500 +0.00(+56.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.