Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 2,237,291 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 4,743,701 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 1,739,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 388,502 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 938,888 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 2,849,548 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 2,696,511 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 5,200,100 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 6,145,041 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0002 0.0001 0.0001 12,668,991 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 11,030,755 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 10,231,130 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 18,626,800 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 2,695,000 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 18,106,900 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 14,655,175 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 20,532,794 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 45,563,600 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0001 99,769,760 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0001 24,953,756 -0.00(-50.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0002 63,893,808 +0.00(+100.00%)
Jun 01, 2020 0.0001 0.0002 0.0001 0.0001 430,850,208 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 7,749,095 +0.00(+0.00%)
May 26, 2020 0.0001 0.0010 0.0001 0.0001 4,783,050 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 1,665,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 156,100 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 36,400 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 1,182,500 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 30,127 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 1,101,350 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 370,001 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 4,250,489 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 361,603 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 270,010 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 6,010,100 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 18,010 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 5,007 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 1,200,500 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 988,251 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 1,000,400 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 1,510,178 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 7,540,970 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 5,409,998 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 5,651,494 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 3,240,000 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 4,584,999 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 300,189 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 13,941,600 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 21,900,050 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 25,244,996 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 3,205,000 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 1,375,528 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 2,429,099 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 1,512,700 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 245,919 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 3,335,008 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 3,530,031 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 16,409,998 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.