Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.200 1.200 1.120 1.130 143,200 -0.06(-5.04%)
May 30, 2019 1.170 1.210 1.140 1.190 84,514 +0.05(+4.39%)
May 29, 2019 1.200 1.226 1.100 1.140 76,657 -0.06(-5.00%)
May 28, 2019 1.160 1.200 1.050 1.200 98,812 +0.07(+6.19%)
May 24, 2019 1.110 1.160 1.080 1.130 115,100 +0.03(+2.73%)
May 23, 2019 1.150 1.160 1.020 1.100 294,104 -0.03(-2.65%)
May 22, 2019 1.180 1.240 1.120 1.130 93,825 -0.06(-5.04%)
May 21, 2019 1.290 1.300 1.120 1.190 366,460 -0.07(-5.56%)
May 20, 2019 1.340 1.349 1.210 1.260 291,889 -0.08(-5.97%)
May 17, 2019 1.370 1.391 1.290 1.340 198,200 -0.04(-2.90%)
May 16, 2019 1.360 1.390 1.360 1.380 131,807 +0.03(+2.22%)
May 15, 2019 1.350 1.383 1.330 1.350 78,585 -0.02(-1.46%)
May 14, 2019 1.310 1.370 1.300 1.370 158,543 +0.07(+5.38%)
May 13, 2019 1.320 1.324 1.260 1.300 129,627 -0.03(-2.26%)
May 10, 2019 1.330 1.347 1.250 1.330 246,300 +0.00(+0.00%)
May 09, 2019 1.310 1.350 1.300 1.330 180,603 +0.00(+0.00%)
May 08, 2019 1.320 1.400 1.310 1.330 191,172 +0.00(+0.00%)
May 07, 2019 1.360 1.380 1.300 1.330 112,855 -0.01(-0.75%)
May 06, 2019 1.290 1.380 1.280 1.340 175,955 +0.04(+3.08%)
May 03, 2019 1.250 1.330 1.220 1.300 290,500 +0.04(+3.17%)
May 02, 2019 1.270 1.280 1.250 1.260 468,566 +0.01(+0.80%)
May 01, 2019 1.390 1.410 1.240 1.250 528,184 -0.14(-10.07%)
Apr 30, 2019 1.420 1.447 1.320 1.390 1,102,408 -0.06(-4.14%)
Apr 29, 2019 1.530 1.602 1.340 1.450 1,470,058 +0.00(+0.00%)
Apr 26, 2019 1.470 1.500 1.400 1.450 230,800 -0.04(-2.68%)
Apr 25, 2019 1.540 1.565 1.330 1.490 996,224 -0.04(-2.61%)
Apr 24, 2019 1.590 1.590 1.520 1.530 289,791 -0.06(-3.77%)
Apr 23, 2019 1.680 1.690 1.510 1.590 707,199 -0.11(-6.47%)
Apr 22, 2019 1.800 1.878 1.680 1.700 555,271 -0.05(-2.86%)
Apr 18, 2019 1.660 1.770 1.660 1.750 283,500 +0.09(+5.42%)
Apr 17, 2019 1.710 1.727 1.640 1.660 166,815 -0.03(-1.78%)
Apr 16, 2019 1.810 1.810 1.690 1.690 269,765 -0.12(-6.63%)
Apr 15, 2019 1.800 1.870 1.730 1.810 419,188 +0.00(+0.00%)
Apr 12, 2019 1.800 1.961 1.780 1.810 1,114,500 +0.03(+1.69%)
Apr 11, 2019 1.540 1.780 1.510 1.780 742,761 +0.29(+19.46%)
Apr 10, 2019 1.560 1.590 1.480 1.490 274,461 -0.07(-4.49%)
Apr 09, 2019 1.580 1.620 1.530 1.560 300,282 -0.01(-0.64%)
Apr 08, 2019 1.560 1.630 1.550 1.570 140,303 +0.02(+1.29%)
Apr 05, 2019 1.530 1.650 1.520 1.550 271,900 +0.02(+1.31%)
Apr 04, 2019 1.460 1.610 1.450 1.530 316,215 +0.04(+2.68%)
Apr 03, 2019 1.460 1.518 1.460 1.490 192,098 +0.02(+1.36%)
Apr 02, 2019 1.550 1.550 1.370 1.470 736,080 -0.07(-4.55%)
Apr 01, 2019 1.650 1.650 1.530 1.540 244,521 -0.10(-6.10%)
Mar 29, 2019 1.700 1.700 1.610 1.640 202,900 -0.03(-1.80%)
Mar 28, 2019 1.590 1.695 1.540 1.670 173,640 +0.09(+5.70%)
Mar 27, 2019 1.610 1.680 1.520 1.580 504,713 -0.02(-1.25%)
Mar 26, 2019 1.720 1.740 1.580 1.600 634,981 -0.13(-7.51%)
Mar 25, 2019 1.740 1.780 1.650 1.730 751,309 +0.02(+1.17%)
Mar 22, 2019 1.700 1.740 1.500 1.710 769,300 +0.08(+4.91%)
Mar 21, 2019 1.650 1.670 1.530 1.630 496,304 -0.02(-1.21%)
Mar 20, 2019 1.780 1.780 1.630 1.650 488,458 -0.11(-6.25%)
Mar 19, 2019 1.640 1.800 1.610 1.760 482,924 +0.12(+7.32%)
Mar 18, 2019 1.610 1.670 1.600 1.640 380,983 -0.01(-0.61%)
Mar 15, 2019 1.560 1.660 1.550 1.650 357,900 +0.09(+5.77%)
Mar 14, 2019 1.600 1.610 1.540 1.560 399,491 -0.02(-1.27%)
Mar 13, 2019 1.520 1.610 1.470 1.580 494,130 +0.09(+6.04%)
Mar 12, 2019 1.490 1.580 1.480 1.490 574,563 +0.05(+3.47%)
Mar 11, 2019 1.360 1.449 1.310 1.440 280,455 +0.08(+5.88%)
Mar 08, 2019 1.270 1.380 1.200 1.360 456,800 +0.15(+12.40%)
Mar 07, 2019 1.340 1.340 1.200 1.210 468,069 -0.13(-9.70%)
Mar 06, 2019 1.280 1.380 1.280 1.340 197,232 +0.06(+4.69%)
Mar 05, 2019 1.450 1.500 1.230 1.280 866,425 -0.18(-12.33%)
Mar 04, 2019 1.600 1.600 1.430 1.460 385,002 -0.14(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.