Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3800 0.3849 0.3520 0.3520 155,200 -0.02(-5.48%)
May 28, 2020 0.3400 0.3800 0.3350 0.3724 754,067 +0.03(+8.89%)
May 27, 2020 0.3477 0.3490 0.3300 0.3420 462,082 -0.01(-2.01%)
May 26, 2020 0.3570 0.3570 0.3400 0.3490 342,373 -0.01(-2.24%)
May 22, 2020 0.3600 0.3600 0.3401 0.3570 370,800 +0.01(+2.00%)
May 21, 2020 0.3700 0.3700 0.3500 0.3500 551,085 -0.01(-3.31%)
May 20, 2020 0.3712 0.3800 0.3551 0.3620 864,866 +0.01(+3.43%)
May 19, 2020 0.3700 0.3800 0.3500 0.3500 896,671 -0.02(-4.11%)
May 18, 2020 0.3800 0.3800 0.3550 0.3650 2,360,114 -0.07(-15.12%)
May 15, 2020 0.4200 0.5450 0.3804 0.4300 3,215,100 +0.14(+48.28%)
May 14, 2020 0.3700 0.3770 0.2841 0.2900 1,438,026 -0.08(-21.22%)
May 13, 2020 0.4012 0.4201 0.3600 0.3681 723,616 -0.05(-12.36%)
May 12, 2020 0.4500 0.4700 0.4000 0.4200 204,451 -0.03(-5.62%)
May 11, 2020 0.4700 0.4700 0.4300 0.4450 117,354 +0.01(+2.30%)
May 08, 2020 0.4800 0.4800 0.4223 0.4350 150,300 -0.02(-3.33%)
May 07, 2020 0.4800 0.4800 0.4400 0.4500 68,731 -0.02(-4.23%)
May 06, 2020 0.4051 0.4699 0.4051 0.4699 221,596 +0.04(+10.56%)
May 05, 2020 0.4000 0.4250 0.4000 0.4250 70,368 +0.02(+3.91%)
May 04, 2020 0.4020 0.4200 0.3853 0.4090 122,422 +0.01(+1.74%)
May 01, 2020 0.4000 0.4300 0.3900 0.4020 162,500 -0.01(-2.55%)
Apr 30, 2020 0.4200 0.4300 0.4000 0.4125 290,704 -0.01(-1.79%)
Apr 29, 2020 0.4200 0.4500 0.4000 0.4200 132,671 +0.01(+2.19%)
Apr 28, 2020 0.4170 0.4300 0.4100 0.4110 43,450 +0.01(+3.47%)
Apr 27, 2020 0.4032 0.4600 0.3705 0.3972 226,807 -0.04(-9.73%)
Apr 24, 2020 0.4200 0.4800 0.4100 0.4400 315,600 +0.03(+7.32%)
Apr 23, 2020 0.3872 0.4399 0.3619 0.4100 383,851 +0.04(+10.81%)
Apr 22, 2020 0.3900 0.4000 0.3600 0.3700 138,318 -0.03(-7.04%)
Apr 21, 2020 0.3670 0.4000 0.3600 0.3980 211,327 +0.01(+2.05%)
Apr 20, 2020 0.4000 0.4000 0.3600 0.3900 152,341 +0.02(+5.41%)
Apr 17, 2020 0.3832 0.3899 0.3700 0.3700 141,700 +0.01(+1.37%)
Apr 16, 2020 0.4000 0.4000 0.3600 0.3650 123,693 -0.02(-5.05%)
Apr 15, 2020 0.4000 0.4000 0.3600 0.3844 224,733 -0.03(-6.24%)
Apr 14, 2020 0.4100 0.4400 0.3900 0.4100 185,482 -0.03(-6.82%)
Apr 13, 2020 0.4800 0.4900 0.4100 0.4400 373,731 -0.04(-8.33%)
Apr 09, 2020 0.4400 0.6500 0.4200 0.4800 1,352,600 +0.06(+14.29%)
Apr 08, 2020 0.3900 0.4600 0.3750 0.4200 245,320 +0.01(+1.57%)
Apr 07, 2020 0.4000 0.4200 0.3900 0.4135 70,181 +0.01(+3.17%)
Apr 06, 2020 0.4195 0.4195 0.3900 0.4008 89,209 -0.00(-1.04%)
Apr 03, 2020 0.3600 0.4200 0.3600 0.4050 100,000 +0.04(+9.46%)
Apr 02, 2020 0.3460 0.4097 0.3200 0.3700 172,741 +0.01(+3.64%)
Apr 01, 2020 0.3800 0.3910 0.3223 0.3570 175,760 -0.04(-9.16%)
Mar 31, 2020 0.3849 0.4600 0.3500 0.3930 509,284 +0.01(+1.81%)
Mar 30, 2020 0.3900 0.4200 0.3590 0.3860 151,562 -0.02(-5.88%)
Mar 27, 2020 0.4400 0.4401 0.3808 0.4101 97,300 -0.01(-2.36%)
Mar 26, 2020 0.4400 0.4400 0.4015 0.4200 135,074 -0.01(-2.01%)
Mar 25, 2020 0.4100 0.4500 0.4100 0.4286 152,273 +0.02(+5.83%)
Mar 24, 2020 0.4000 0.4160 0.3850 0.4050 138,507 +0.02(+3.90%)
Mar 23, 2020 0.4700 0.4700 0.3800 0.3898 139,522 -0.02(-5.39%)
Mar 20, 2020 0.3648 0.4660 0.3628 0.4120 261,400 +0.07(+21.18%)
Mar 19, 2020 0.3200 0.3900 0.3000 0.3400 252,980 +0.03(+9.68%)
Mar 18, 2020 0.3800 0.3800 0.3000 0.3100 258,379 -0.09(-22.81%)
Mar 17, 2020 0.4000 0.4150 0.3600 0.4016 297,626 +0.00(+0.35%)
Mar 16, 2020 0.4000 0.4400 0.3700 0.4002 228,560 -0.00(-0.94%)
Mar 13, 2020 0.3800 0.4389 0.3800 0.4040 358,200 +0.02(+6.29%)
Mar 12, 2020 0.5706 0.5706 0.3136 0.3801 527,080 -0.07(-15.76%)
Mar 11, 2020 0.5300 0.5571 0.4500 0.4512 212,650 -0.07(-13.23%)
Mar 10, 2020 0.5200 0.5800 0.4700 0.5200 341,637 +0.02(+4.00%)
Mar 09, 2020 0.4900 0.5500 0.3400 0.5000 680,879 -0.15(-23.08%)
Mar 06, 2020 0.6800 0.6950 0.6500 0.6500 344,400 -0.04(-5.16%)
Mar 05, 2020 0.6950 0.6950 0.6600 0.6854 159,799 +0.01(+0.79%)
Mar 04, 2020 0.6950 0.6950 0.6510 0.6800 174,311 -0.01(-1.45%)
Mar 03, 2020 0.6950 0.7499 0.6501 0.6900 550,267 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.