Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Concept Inc (NQ: VERO )

0.6299 +0.0099 (+1.60%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.150 2.280 2.100 2.170 4,269 -0.03(-1.36%)
May 30, 2023 2.180 2.347 2.180 2.200 5,129 +0.02(+0.92%)
May 26, 2023 2.300 2.390 2.101 2.180 35,810 -0.10(-4.39%)
May 25, 2023 2.420 2.570 2.250 2.280 18,712 -0.14(-5.79%)
May 24, 2023 2.540 2.590 2.410 2.420 19,547 -0.14(-5.47%)
May 23, 2023 2.500 2.640 2.470 2.560 27,106 +0.10(+4.07%)
May 22, 2023 2.370 2.670 2.370 2.460 15,095 +0.09(+3.80%)
May 19, 2023 2.250 2.670 2.205 2.370 71,921 +0.02(+0.85%)
May 18, 2023 2.600 2.720 2.310 2.350 64,158 -0.20(-7.84%)
May 17, 2023 2.780 2.918 2.420 2.550 69,065 -0.29(-10.21%)
May 16, 2023 3.250 3.354 2.730 2.840 116,400 -0.40(-12.35%)
May 15, 2023 4.520 4.520 3.220 3.240 135,227 -1.04(-24.30%)
May 12, 2023 3.120 4.700 3.091 4.280 386,091 +0.91(+26.81%)
May 11, 2023 3.159 3.390 2.853 3.375 53,872 -0.16(-4.54%)
May 10, 2023 3.666 3.901 3.405 3.535 35,264 -0.31(-8.04%)
May 09, 2023 2.850 4.407 2.850 3.845 260,026 +1.07(+38.47%)
May 08, 2023 2.913 2.913 2.610 2.776 15,815 -0.14(-4.69%)
May 05, 2023 2.850 3.000 2.744 2.913 12,365 +0.22(+8.07%)
May 04, 2023 2.797 2.797 2.610 2.696 17,715 -0.06(-2.34%)
May 03, 2023 2.700 2.869 2.700 2.760 6,649 +0.06(+2.39%)
May 02, 2023 2.700 2.850 2.551 2.696 11,825 +0.15(+5.71%)
May 01, 2023 3.000 3.000 2.420 2.550 20,144 -0.28(-9.96%)
Apr 28, 2023 2.865 3.000 2.700 2.832 14,558 -0.07(-2.53%)
Apr 27, 2023 2.964 3.000 2.772 2.905 4,840 -0.00(-0.10%)
Apr 26, 2023 3.000 3.074 2.790 2.909 15,969 -0.09(-3.05%)
Apr 25, 2023 3.000 3.150 3.000 3.000 10,708 +0.17(+5.99%)
Apr 24, 2023 3.000 3.000 2.817 2.830 9,837 -0.21(-6.81%)
Apr 21, 2023 3.000 3.150 3.000 3.038 3,022 +0.03(+1.10%)
Apr 20, 2023 3.091 3.150 2.929 3.005 3,769 -0.07(-2.39%)
Apr 19, 2023 2.795 3.150 2.703 3.078 27,769 +0.27(+9.73%)
Apr 18, 2023 2.850 2.850 2.652 2.805 8,019 -0.04(-1.58%)
Apr 17, 2023 2.850 2.856 2.599 2.850 3,428 +0.00(+0.00%)
Apr 14, 2023 2.715 2.850 2.553 2.850 14,042 +0.00(+0.00%)
Apr 13, 2023 2.688 2.895 2.682 2.850 12,228 +0.00(+0.05%)
Apr 12, 2023 3.000 3.000 2.550 2.849 19,408 -0.08(-2.62%)
Apr 11, 2023 2.955 2.955 2.701 2.925 12,128 +0.10(+3.45%)
Apr 10, 2023 3.150 3.300 2.760 2.828 11,619 -0.32(-10.24%)
Apr 06, 2023 2.749 3.150 2.720 3.150 6,389 +0.31(+11.11%)
Apr 05, 2023 3.300 3.300 2.728 2.835 17,831 -0.50(-14.86%)
Apr 04, 2023 3.300 3.405 2.974 3.330 3,690 +0.12(+3.69%)
Apr 03, 2023 3.446 3.450 2.888 3.212 6,470 -0.08(-2.33%)
Mar 31, 2023 3.038 3.600 3.000 3.288 6,607 +0.16(+5.08%)
Mar 30, 2023 3.630 3.630 2.880 3.129 18,065 -0.34(-9.70%)
Mar 29, 2023 3.300 3.750 3.038 3.465 28,659 +0.42(+13.79%)
Mar 28, 2023 2.700 3.150 2.595 3.045 37,625 +0.34(+12.78%)
Mar 27, 2023 2.700 2.978 2.252 2.700 43,799 -0.12(-4.15%)
Mar 24, 2023 3.019 3.019 2.708 2.817 15,762 -0.11(-3.69%)
Mar 23, 2023 2.849 3.150 2.783 2.925 11,188 -0.04(-1.27%)
Mar 22, 2023 2.940 3.134 2.701 2.962 19,549 -0.07(-2.28%)
Mar 21, 2023 3.000 3.150 2.850 3.031 11,128 -0.04(-1.41%)
Mar 20, 2023 3.207 3.207 2.812 3.075 22,536 -0.02(-0.73%)
Mar 17, 2023 4.086 4.086 2.776 3.098 12,394 +0.24(+8.51%)
Mar 16, 2023 2.764 2.907 2.713 2.854 10,592 +0.00(+0.16%)
Mar 15, 2023 2.993 3.136 2.708 2.850 47,219 -0.15(-5.00%)
Mar 14, 2023 3.375 3.435 3.000 3.000 20,203 -0.30(-9.09%)
Mar 13, 2023 3.150 3.300 3.000 3.300 6,476 +0.12(+3.68%)
Mar 10, 2023 3.002 3.425 3.000 3.183 41,812 +0.11(+3.51%)
Mar 09, 2023 3.225 3.337 3.002 3.075 16,481 -0.18(-5.62%)
Mar 08, 2023 3.389 3.389 3.015 3.258 18,217 -0.13(-3.85%)
Mar 07, 2023 3.348 3.525 3.159 3.389 19,881 -0.06(-1.83%)
Mar 06, 2023 3.594 3.750 3.342 3.451 22,638 -0.30(-7.96%)
Mar 03, 2023 3.600 3.925 3.438 3.750 20,325 +0.21(+5.93%)
Mar 02, 2023 3.900 3.984 3.375 3.540 17,593 -0.23(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.