Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

13.07 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.132 7.226 7.132 7.226 42,716 +0.13(+1.89%)
May 28, 2002 7.062 7.097 7.057 7.092 44,933 +0.04(+0.63%)
May 27, 2002 7.057 7.067 7.047 7.047 10,880 +0.00(+0.00%)
May 24, 2002 7.057 7.067 7.047 7.047 10,880 +0.00(+0.00%)
May 23, 2002 7.032 7.057 7.028 7.047 18,940 +0.01(+0.14%)
May 22, 2002 7.013 7.042 7.013 7.037 35,865 +0.01(+0.21%)
May 21, 2002 7.052 7.052 7.013 7.023 35,462 -0.02(-0.28%)
May 20, 2002 7.092 7.092 7.037 7.042 27,201 -0.03(-0.42%)
May 17, 2002 7.117 7.147 7.072 7.072 64,074 -0.06(-0.90%)
May 16, 2002 7.112 7.181 7.112 7.137 51,380 -0.02(-0.28%)
May 15, 2002 7.147 7.162 7.147 7.157 17,932 +0.01(+0.14%)
May 14, 2002 7.196 7.196 7.137 7.147 52,791 -0.04(-0.62%)
May 13, 2002 7.166 7.196 7.166 7.191 25,589 +0.03(+0.49%)
May 10, 2002 7.157 7.162 7.132 7.157 10,679 +0.01(+0.14%)
May 09, 2002 7.122 7.166 7.122 7.147 11,888 +0.02(+0.35%)
May 08, 2002 7.162 7.191 7.122 7.122 42,515 -0.07(-0.97%)
May 07, 2002 7.152 7.221 7.152 7.191 29,015 +0.00(+0.07%)
May 06, 2002 7.166 7.186 7.152 7.186 16,320 +0.03(+0.49%)
May 03, 2002 7.196 7.196 7.102 7.152 20,149 -0.04(-0.55%)
May 02, 2002 7.097 7.191 7.097 7.191 42,112 +0.09(+1.33%)
May 01, 2002 7.067 7.112 7.057 7.097 40,298 +0.03(+0.49%)
Apr 30, 2002 7.028 7.062 7.028 7.062 45,739 +0.03(+0.49%)
Apr 29, 2002 7.032 7.042 7.018 7.028 22,164 -0.00(-0.07%)
Apr 26, 2002 6.978 7.032 6.978 7.032 12,089 +0.01(+0.14%)
Apr 25, 2002 6.993 7.032 6.983 7.023 26,194 +0.01(+0.14%)
Apr 24, 2002 6.998 7.028 6.978 7.013 26,597 +0.00(+0.07%)
Apr 23, 2002 7.018 7.018 6.978 7.008 21,559 -0.02(-0.28%)
Apr 22, 2002 7.008 7.028 6.998 7.028 24,985 +0.00(+0.07%)
Apr 19, 2002 6.983 7.042 6.968 7.023 26,194 +0.04(+0.64%)
Apr 18, 2002 6.973 7.013 6.963 6.978 49,970 -0.01(-0.14%)
Apr 17, 2002 6.973 6.998 6.973 6.988 22,970 +0.01(+0.21%)
Apr 16, 2002 6.983 7.032 6.968 6.973 26,798 -0.02(-0.35%)
Apr 15, 2002 7.023 7.023 6.973 6.998 15,716 -0.05(-0.70%)
Apr 12, 2002 6.998 7.067 6.998 7.047 29,821 +0.05(+0.78%)
Apr 11, 2002 6.938 6.993 6.938 6.993 37,276 +0.05(+0.79%)
Apr 10, 2002 6.918 6.938 6.913 6.938 14,306 -0.00(-0.07%)
Apr 09, 2002 6.874 6.943 6.874 6.943 23,776 +0.05(+0.79%)
Apr 08, 2002 6.943 6.943 6.889 6.889 23,574 -0.05(-0.79%)
Apr 05, 2002 6.908 6.943 6.908 6.943 37,679 +0.04(+0.65%)
Apr 04, 2002 6.933 6.933 6.874 6.898 21,559 -0.02(-0.36%)
Apr 03, 2002 6.933 6.938 6.889 6.923 36,671 +0.00(+0.00%)
Apr 02, 2002 6.894 6.923 6.884 6.923 2,800,759 +0.02(+0.36%)
Apr 01, 2002 6.933 6.933 6.874 6.898 85,433 -0.03(-0.50%)
Mar 29, 2002 6.948 6.958 6.923 6.933 33,044 +0.00(+0.00%)
Mar 28, 2002 6.948 6.958 6.923 6.933 33,044 +0.01(+0.14%)
Mar 27, 2002 6.923 6.948 6.918 6.923 55,813 +0.00(+0.07%)
Mar 26, 2002 6.903 6.918 6.874 6.918 24,783 +0.02(+0.29%)
Mar 25, 2002 6.943 6.943 6.849 6.898 74,149 -0.04(-0.57%)
Mar 22, 2002 6.799 6.943 6.799 6.938 92,687 +0.16(+2.34%)
Mar 21, 2002 6.809 6.809 6.635 6.779 126,739 -0.03(-0.44%)
Mar 20, 2002 6.874 6.894 6.809 6.809 37,074 -0.08(-1.15%)
Mar 19, 2002 6.958 6.963 6.839 6.889 33,246 -0.04(-0.64%)
Mar 18, 2002 7.003 7.003 6.913 6.933 44,328 -0.06(-0.92%)
Mar 15, 2002 7.047 7.052 6.973 6.998 29,216 -0.05(-0.77%)
Mar 14, 2002 7.062 7.067 7.028 7.052 12,291 -0.03(-0.42%)
Mar 13, 2002 7.092 7.092 7.028 7.082 40,903 -0.01(-0.14%)
Mar 12, 2002 7.152 7.186 7.047 7.092 94,701 -0.02(-0.28%)
Mar 11, 2002 7.221 7.226 7.112 7.112 50,171 -0.11(-1.51%)
Mar 08, 2002 7.286 7.286 7.221 7.221 37,477 -0.05(-0.68%)
Mar 07, 2002 7.375 7.375 7.271 7.271 111,425 -0.13(-1.74%)
Mar 06, 2002 7.385 7.410 7.385 7.400 28,209 +0.01(+0.20%)
Mar 05, 2002 7.385 7.400 7.370 7.385 33,850 -0.02(-0.27%)
Mar 04, 2002 7.410 7.410 7.380 7.405 32,037 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.