Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.64 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.455 6.460 6.413 6.437 73,109 +0.00(+0.00%)
May 28, 2002 6.427 6.455 6.418 6.437 34,089 +0.00(+0.00%)
May 27, 2002 6.455 6.455 6.418 6.437 42,236 +0.00(+0.00%)
May 24, 2002 6.455 6.455 6.418 6.437 42,236 +0.01(+0.22%)
May 23, 2002 6.427 6.437 6.413 6.423 114,273 -0.02(-0.29%)
May 22, 2002 6.432 6.446 6.413 6.441 75,467 +0.01(+0.15%)
May 21, 2002 6.367 6.432 6.348 6.432 177,949 +0.02(+0.29%)
May 20, 2002 6.390 6.427 6.376 6.413 76,539 +0.00(+0.07%)
May 17, 2002 6.413 6.413 6.390 6.409 40,949 -0.01(-0.22%)
May 16, 2002 6.404 6.432 6.404 6.423 30,015 -0.01(-0.22%)
May 15, 2002 6.432 6.455 6.423 6.437 66,034 +0.00(+0.07%)
May 14, 2002 6.413 6.437 6.390 6.432 70,322 -0.00(-0.07%)
May 13, 2002 6.455 6.455 6.413 6.437 3,601,866 +0.00(+0.00%)
May 10, 2002 6.423 6.469 6.413 6.437 89,189 -0.00(-0.07%)
May 09, 2002 6.385 6.441 6.385 6.441 109,556 +0.04(+0.58%)
May 08, 2002 6.390 6.409 6.353 6.404 128,852 -0.00(-0.07%)
May 07, 2002 6.371 6.432 6.329 6.409 147,076 +0.03(+0.51%)
May 06, 2002 6.413 6.413 6.367 6.376 88,545 -0.03(-0.44%)
May 03, 2002 6.353 6.404 6.353 6.404 69,035 +0.06(+0.96%)
May 02, 2002 6.367 6.367 6.325 6.343 113,201 +0.00(+0.07%)
May 01, 2002 6.362 6.367 6.320 6.339 84,472 -0.01(-0.22%)
Apr 30, 2002 6.343 6.390 6.334 6.353 102,696 +0.00(+0.00%)
Apr 29, 2002 6.357 6.376 6.315 6.353 71,822 +0.03(+0.44%)
Apr 26, 2002 6.329 6.353 6.320 6.325 16,937 -0.00(-0.07%)
Apr 25, 2002 6.376 6.399 6.315 6.329 91,118 -0.06(-0.88%)
Apr 24, 2002 6.385 6.404 6.353 6.385 131,210 +0.02(+0.29%)
Apr 23, 2002 6.367 6.390 6.334 6.367 102,696 +0.00(+0.07%)
Apr 22, 2002 6.343 6.362 6.320 6.362 52,098 +0.03(+0.44%)
Apr 19, 2002 6.371 6.371 6.315 6.334 32,588 -0.04(-0.66%)
Apr 18, 2002 6.390 6.395 6.376 6.376 27,657 -0.00(-0.07%)
Apr 17, 2002 6.381 6.395 6.376 6.381 47,596 +0.00(+0.07%)
Apr 16, 2002 6.385 6.390 6.367 6.376 58,315 -0.00(-0.07%)
Apr 15, 2002 6.325 6.395 6.325 6.381 48,882 -0.00(-0.07%)
Apr 12, 2002 6.376 6.385 6.353 6.385 52,098 +0.04(+0.59%)
Apr 11, 2002 6.329 6.376 6.320 6.348 13,635,639 +0.05(+0.81%)
Apr 10, 2002 6.217 6.334 6.217 6.297 143,217 -0.01(-0.15%)
Apr 09, 2002 6.325 6.367 6.301 6.306 97,550 +0.01(+0.15%)
Apr 08, 2002 6.320 6.339 6.297 6.297 43,736 -0.01(-0.22%)
Apr 05, 2002 6.301 6.311 6.259 6.311 71,179 +0.02(+0.30%)
Apr 04, 2002 6.259 6.301 6.259 6.292 52,741 +0.03(+0.52%)
Apr 03, 2002 6.208 6.297 6.208 6.259 140,001 +0.05(+0.75%)
Apr 02, 2002 6.203 6.245 6.180 6.213 96,049 -0.03(-0.52%)
Apr 01, 2002 6.203 6.269 6.203 6.245 121,563 +0.03(+0.53%)
Mar 29, 2002 6.199 6.259 6.147 6.213 88,117 +0.00(+0.00%)
Mar 28, 2002 6.199 6.259 6.147 6.213 88,117 +0.02(+0.38%)
Mar 27, 2002 6.213 6.217 6.143 6.189 138,500 -0.03(-0.45%)
Mar 26, 2002 6.227 6.273 6.208 6.217 127,780 -0.00(-0.08%)
Mar 25, 2002 6.208 6.273 6.208 6.222 65,176 -0.01(-0.15%)
Mar 22, 2002 6.119 6.231 6.119 6.231 102,910 +0.07(+1.14%)
Mar 21, 2002 6.119 6.189 6.119 6.161 241,196 -0.04(-0.68%)
Mar 20, 2002 6.269 6.273 6.203 6.203 124,350 -0.05(-0.82%)
Mar 19, 2002 6.292 6.320 6.236 6.255 218,684 -0.04(-0.67%)
Mar 18, 2002 6.343 6.343 6.297 6.297 84,472 -0.05(-0.74%)
Mar 15, 2002 6.362 6.409 6.343 6.343 157,152 -0.05(-0.73%)
Mar 14, 2002 6.371 6.418 6.343 6.390 91,118 -0.07(-1.01%)
Mar 13, 2002 6.441 6.460 6.418 6.455 88,974 +0.01(+0.14%)
Mar 12, 2002 6.451 6.479 6.404 6.446 94,549 +0.00(+0.00%)
Mar 11, 2002 6.455 6.483 6.395 6.446 130,996 +0.05(+0.73%)
Mar 08, 2002 6.502 6.502 6.390 6.399 128,638 -0.11(-1.65%)
Mar 07, 2002 6.539 6.553 6.460 6.507 150,077 -0.04(-0.57%)
Mar 06, 2002 6.581 6.581 6.530 6.544 89,617 -0.04(-0.57%)
Mar 05, 2002 6.581 6.605 6.558 6.581 83,829 -0.01(-0.14%)
Mar 04, 2002 6.586 6.619 6.577 6.591 94,120 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.